Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.816 7.816 7.816 0 +0.04(+0.48%)
Mar 28, 2018 7.742 7.791 7.742 7.779 196,177 +0.04(+0.48%)
Mar 27, 2018 7.754 7.772 7.742 7.742 262,002 -0.02(-0.24%)
Mar 26, 2018 7.760 7.766 7.735 7.760 435,641 +0.01(+0.16%)
Mar 23, 2018 7.742 7.766 7.742 7.748 223,230 -0.01(-0.08%)
Mar 22, 2018 7.742 7.772 7.742 7.754 304,174 -0.01(-0.08%)
Mar 21, 2018 7.785 7.797 7.742 7.760 295,639 -0.03(-0.40%)
Mar 20, 2018 7.779 7.797 7.772 7.791 266,648 +0.01(+0.08%)
Mar 19, 2018 7.754 7.785 7.754 7.785 264,561 +0.03(+0.44%)
Mar 16, 2018 7.772 7.779 7.742 7.751 378,565 -0.03(-0.36%)
Mar 15, 2018 7.785 7.797 7.748 7.779 343,797 -0.01(-0.08%)
Mar 14, 2018 7.785 7.797 7.779 7.785 213,886 -0.00(-0.02%)
Mar 13, 2018 7.811 7.811 7.774 7.787 285,035 -0.01(-0.16%)
Mar 12, 2018 7.787 7.817 7.781 7.799 204,609 +0.02(+0.32%)
Mar 09, 2018 7.787 7.793 7.768 7.774 230,599 +0.00(+0.00%)
Mar 08, 2018 7.799 7.811 7.762 7.774 195,334 -0.04(-0.47%)
Mar 07, 2018 7.817 7.811 255,731 +0.04(+0.47%)
Mar 06, 2018 7.787 7.793 7.768 7.774 167,150 +0.00(+0.00%)
Mar 05, 2018 7.750 7.793 7.750 7.774 247,877 +0.03(+0.40%)
Mar 02, 2018 7.750 7.774 7.744 7.744 320,015 -0.04(-0.47%)
Mar 01, 2018 7.799 7.824 7.768 7.781 218,753 -0.01(-0.16%)
Feb 28, 2018 7.799 7.842 7.793 7.793 328,412 -0.02(-0.24%)
Feb 27, 2018 7.799 7.817 7.793 7.811 315,569 -0.01(-0.08%)
Feb 26, 2018 7.817 7.842 7.793 7.817 458,592 +0.02(+0.31%)
Feb 23, 2018 7.799 7.836 7.793 7.793 329,905 +0.00(+0.00%)
Feb 22, 2018 7.781 7.836 7.781 7.793 283,081 +0.01(+0.16%)
Feb 21, 2018 7.781 7.830 7.762 7.781 374,082 +0.01(+0.08%)
Feb 20, 2018 7.793 7.811 7.768 7.774 362,835 -0.02(-0.31%)
Feb 16, 2018 7.799 7.799 7.799 0 +0.04(+0.47%)
Feb 15, 2018 7.762 7.774 7.725 7.762 435,127 +0.01(+0.08%)
Feb 14, 2018 7.762 7.786 7.744 7.756 348,459 -0.01(-0.10%)
Feb 13, 2018 7.776 7.782 7.758 7.764 276,288 -0.01(-0.08%)
Feb 12, 2018 7.764 7.819 7.740 7.770 324,724 +0.01(+0.08%)
Feb 09, 2018 7.733 7.801 7.685 7.764 899,936 +0.03(+0.39%)
Feb 08, 2018 7.825 7.837 7.721 7.733 567,620 -0.09(-1.17%)
Feb 07, 2018 7.776 7.845 7.773 7.825 371,003 +0.03(+0.39%)
Feb 06, 2018 7.691 7.807 7.672 7.795 688,306 +0.06(+0.79%)
Feb 05, 2018 7.788 7.837 7.721 7.733 622,145 -0.10(-1.32%)
Feb 02, 2018 7.837 7.874 7.831 7.837 530,793 -0.05(-0.70%)
Feb 01, 2018 7.923 7.959 7.788 7.892 724,639 -0.02(-0.31%)
Jan 31, 2018 7.917 7.947 7.917 7.917 309,214 -0.02(-0.23%)
Jan 30, 2018 7.953 7.953 7.953 7.935 414,431 -0.02(-0.31%)
Jan 29, 2018 8.008 8.026 7.947 7.959 457,792 -0.04(-0.53%)
Jan 26, 2018 8.002 8.026 7.984 8.002 326,601 +0.00(+0.00%)
Jan 25, 2018 8.002 8.039 7.990 8.002 500,145 +0.00(+0.00%)
Jan 24, 2018 7.996 8.039 7.996 8.002 330,939 +0.00(+0.00%)
Jan 23, 2018 8.002 8.039 7.996 8.002 389,156 -0.01(-0.15%)
Jan 22, 2018 8.026 8.029 7.996 8.014 269,463 +0.01(+0.15%)
Jan 19, 2018 8.051 8.051 8.002 8.002 321,881 -0.03(-0.38%)
Jan 18, 2018 8.075 8.075 8.033 8.033 347,685 -0.05(-0.60%)
Jan 17, 2018 8.075 8.118 8.039 8.081 468,007 +0.03(+0.38%)
Jan 16, 2018 8.045 8.063 8.033 8.051 382,794 -0.01(-0.15%)
Jan 12, 2018 8.063 8.063 8.063 0 +0.04(+0.46%)
Jan 11, 2018 8.020 8.057 8.014 8.026 648,434 -0.01(-0.15%)
Jan 10, 2018 8.087 8.087 8.020 8.039 589,593 -0.06(-0.75%)
Jan 09, 2018 8.106 8.118 8.081 8.100 403,185 -0.01(-0.08%)
Jan 08, 2018 8.087 8.130 8.087 8.106 305,612 +0.00(+0.00%)
Jan 05, 2018 8.087 8.112 8.087 8.106 416,855 +0.02(+0.30%)
Jan 04, 2018 8.063 8.155 8.063 8.081 1,210,012 -0.01(-0.15%)
Jan 03, 2018 8.033 8.100 8.026 8.094 1,388,542 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.