Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.177 8.339 8.085 8.233 1,015,951 +0.12(+1.48%)
Mar 30, 2020 7.944 8.205 7.936 8.113 857,012 -0.01(-0.09%)
Mar 27, 2020 8.064 8.184 7.915 8.120 509,284 -0.03(-0.35%)
Mar 26, 2020 7.788 8.261 7.746 8.148 1,252,962 +0.40(+5.20%)
Mar 25, 2020 7.047 7.760 7.026 7.746 1,487,920 +0.75(+10.70%)
Mar 24, 2020 6.778 7.495 6.736 6.997 1,471,107 +0.29(+4.32%)
Mar 23, 2020 6.708 7.202 6.440 6.708 2,181,195 -0.25(-3.55%)
Mar 20, 2020 7.131 7.513 6.927 6.955 1,516,097 -0.11(-1.60%)
Mar 19, 2020 6.997 7.202 6.724 7.068 1,278,450 -0.25(-3.38%)
Mar 18, 2020 7.386 7.555 7.308 7.315 3,544,350 -0.46(-5.90%)
Mar 17, 2020 7.732 7.838 7.668 7.774 1,203,651 -0.03(-0.36%)
Mar 16, 2020 7.696 8.042 7.590 7.802 1,036,325 -0.72(-8.45%)
Mar 13, 2020 8.332 8.558 8.332 8.522 1,215,002 +0.38(+4.63%)
Mar 12, 2020 8.384 8.482 7.928 8.146 1,592,882 -0.71(-8.00%)
Mar 11, 2020 9.358 9.435 8.769 8.854 1,197,139 -0.55(-5.89%)
Mar 10, 2020 9.800 9.835 9.225 9.407 1,061,891 -0.26(-2.68%)
Mar 09, 2020 9.737 9.803 9.463 9.667 643,728 -0.39(-3.84%)
Mar 06, 2020 9.989 10.06 9.884 10.05 730,822 -0.01(-0.07%)
Mar 05, 2020 10.07 10.18 10.04 10.06 423,631 -0.05(-0.49%)
Mar 04, 2020 10.14 10.19 10.09 10.11 571,489 +0.07(+0.70%)
Mar 03, 2020 10.08 10.16 9.996 10.04 586,127 -0.01(-0.07%)
Mar 02, 2020 9.674 10.05 9.639 10.05 876,854 +0.44(+4.60%)
Feb 28, 2020 9.639 9.653 9.463 9.604 1,166,063 -0.15(-1.51%)
Feb 27, 2020 10.02 10.03 9.639 9.751 1,670,280 -0.36(-3.54%)
Feb 26, 2020 10.19 10.24 10.10 10.11 434,537 -0.08(-0.83%)
Feb 25, 2020 10.26 10.28 10.12 10.19 871,315 -0.04(-0.34%)
Feb 24, 2020 10.26 10.29 10.20 10.23 406,022 -0.05(-0.48%)
Feb 21, 2020 10.30 10.32 10.26 10.28 319,690 -0.01(-0.07%)
Feb 20, 2020 10.30 10.33 10.28 10.28 585,273 -0.02(-0.20%)
Feb 19, 2020 10.30 10.31 10.27 10.30 414,928 +0.02(+0.21%)
Feb 18, 2020 10.21 10.31 10.20 10.28 340,254 +0.09(+0.89%)
Feb 14, 2020 10.18 10.21 10.14 10.19 409,420 +0.02(+0.21%)
Feb 13, 2020 10.19 10.23 10.11 10.17 474,160 -0.03(-0.25%)
Feb 12, 2020 10.23 10.26 10.16 10.20 859,895 -0.01(-0.14%)
Feb 11, 2020 10.18 10.32 10.18 10.21 1,964,751 +0.03(+0.34%)
Feb 10, 2020 10.25 10.34 10.18 10.18 1,107,115 -0.20(-1.88%)
Feb 07, 2020 10.27 10.39 10.27 10.37 568,172 +0.10(+0.95%)
Feb 06, 2020 10.25 10.34 10.25 10.27 604,840 +0.03(+0.27%)
Feb 05, 2020 10.07 10.25 10.06 10.25 576,623 +0.14(+1.38%)
Feb 04, 2020 9.932 10.11 9.890 10.11 511,819 +0.15(+1.54%)
Feb 03, 2020 10.03 10.09 9.953 9.953 448,513 -0.07(-0.70%)
Jan 31, 2020 9.939 10.04 9.932 10.02 486,390 +0.07(+0.70%)
Jan 30, 2020 9.946 9.967 9.932 9.953 548,182 +0.01(+0.07%)
Jan 29, 2020 9.960 9.974 9.911 9.946 807,353 +0.02(+0.21%)
Jan 28, 2020 9.995 9.995 9.925 9.925 1,120,992 -0.03(-0.28%)
Jan 27, 2020 9.995 10.04 9.946 9.953 548,923 -0.05(-0.49%)
Jan 24, 2020 9.932 10.04 9.928 10.00 544,929 +0.02(+0.21%)
Jan 23, 2020 9.988 10.07 9.978 9.981 723,205 +0.01(+0.07%)
Jan 22, 2020 9.960 9.984 9.949 9.974 430,573 +0.03(+0.35%)
Jan 21, 2020 9.960 9.960 9.925 9.939 597,970 -0.01(-0.14%)
Jan 17, 2020 9.981 9.988 9.953 9.953 543,494 +0.00(+0.00%)
Jan 16, 2020 9.911 10.00 9.904 9.953 600,102 +0.06(+0.56%)
Jan 15, 2020 9.855 9.897 9.855 9.897 402,045 +0.05(+0.50%)
Jan 14, 2020 9.848 9.862 9.841 9.848 468,510 +0.01(+0.07%)
Jan 13, 2020 9.827 9.848 9.820 9.841 437,275 +0.01(+0.07%)
Jan 10, 2020 9.799 9.848 9.785 9.834 707,490 +0.03(+0.36%)
Jan 09, 2020 9.855 9.855 9.778 9.799 624,648 -0.01(-0.07%)
Jan 08, 2020 9.862 9.897 9.794 9.806 889,899 +0.01(+0.14%)
Jan 07, 2020 9.792 9.799 9.772 9.792 665,948 +0.01(+0.14%)
Jan 06, 2020 9.792 9.792 9.744 9.778 864,215 -0.01(-0.07%)
Jan 03, 2020 9.716 9.799 9.709 9.785 919,980 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.