Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10000 10375 10000 10375 23 +375.00(+3.75%)
Mar 30, 2017 9875 10000 9875 10000 15 +0.00(+0.00%)
Mar 29, 2017 9875 10000 9750 10000 11 +250.00(+2.56%)
Mar 28, 2017 10000 10000 9750 9750 8 +0.00(+0.00%)
Mar 27, 2017 9750 10000 9625 9750 5 -125.00(-1.27%)
Mar 24, 2017 9875 10000 9625 9875 14 +0.00(+0.00%)
Mar 23, 2017 10250 10250 9810 9875 3 -62.50(-0.63%)
Mar 22, 2017 9875 10250 9875 9938 4 -62.50(-0.62%)
Mar 21, 2017 10250 10250 9750 10000 9 +125.00(+1.27%)
Mar 20, 2017 9625 10375 9625 9875 13 +125.00(+1.28%)
Mar 17, 2017 9750 10000 9625 9750 17 -250.00(-2.50%)
Mar 16, 2017 9625 10000 9625 10000 7 +250.00(+2.56%)
Mar 15, 2017 9527 9875 9527 9750 10 -125.00(-1.27%)
Mar 14, 2017 9500 9875 9375 9875 5 +250.00(+2.60%)
Mar 13, 2017 9375 9875 9375 9625 5 +125.00(+1.32%)
Mar 10, 2017 9375 9625 9250 9500 5 +125.00(+1.33%)
Mar 09, 2017 9125 9375 9000 9375 19 +250.00(+2.74%)
Mar 08, 2017 9250 9375 9125 9125 16 -125.00(-1.35%)
Mar 07, 2017 9238 9375 9125 9250 19 -125.00(-1.33%)
Mar 06, 2017 9375 9375 8875 9375 38 -125.00(-1.32%)
Mar 03, 2017 9875 9875 9500 9500 19 -375.00(-3.80%)
Mar 02, 2017 9875 10000 9625 9875 27 +0.00(+0.00%)
Mar 01, 2017 10125 10125 9875 9875 5 +0.00(+0.00%)
Feb 28, 2017 10125 10125 9875 9875 4 -125.00(-1.25%)
Feb 27, 2017 10000 10125 9875 10000 11 -125.00(-1.23%)
Feb 24, 2017 10000 10125 10000 10125 17 +0.00(+0.00%)
Feb 23, 2017 10000 10125 10000 10125 7 +0.00(+0.00%)
Feb 22, 2017 10000 10125 9875 10125 9 +0.00(+0.00%)
Feb 21, 2017 10000 10250 10000 10125 9 +125.00(+1.25%)
Feb 17, 2017 10000 10000 10000 0 -125.00(-1.23%)
Feb 16, 2017 10000 10250 10000 10125 9 +125.00(+1.25%)
Feb 15, 2017 9875 10125 9875 10000 8 -125.00(-1.23%)
Feb 14, 2017 10250 10250 10000 10125 17 -375.00(-3.57%)
Feb 13, 2017 10500 10500 10375 10500 4 +125.00(+1.20%)
Feb 10, 2017 10125 10375 9875 10375 10 +375.00(+3.75%)
Feb 09, 2017 10000 10125 9988 10000 5 -125.00(-1.23%)
Feb 08, 2017 10375 10500 10125 10125 4 -125.00(-1.22%)
Feb 07, 2017 10000 10375 10000 10250 7 +250.00(+2.50%)
Feb 06, 2017 10125 10250 10000 10000 2 -250.00(-2.44%)
Feb 03, 2017 10125 10375 10000 10250 7 +250.00(+2.50%)
Feb 02, 2017 10375 10375 9875 10000 14 -375.00(-3.61%)
Feb 01, 2017 10625 10688 10375 10375 42 -125.00(-1.19%)
Jan 31, 2017 10625 10750 10500 10500 9 -250.00(-2.33%)
Jan 30, 2017 10750 10875 10625 10750 2 -125.00(-1.15%)
Jan 27, 2017 10651 10875 10625 10875 10 +125.00(+1.16%)
Jan 26, 2017 10625 10875 10625 10750 2 -125.00(-1.15%)
Jan 25, 2017 10875 10875 10644 10875 3 +0.00(+0.00%)
Jan 24, 2017 10625 10875 10500 10875 9 +125.00(+1.16%)
Jan 23, 2017 10750 10750 10500 10750 8 +0.00(+0.00%)
Jan 20, 2017 10625 10750 10375 10750 21 +250.00(+2.38%)
Jan 19, 2017 10301 10625 10250 10500 5 +0.00(+0.00%)
Jan 18, 2017 10375 10625 10125 10500 10 +125.00(+1.20%)
Jan 17, 2017 10250 10625 10250 10375 13 -125.00(-1.19%)
Jan 13, 2017 10500 10500 10500 0 +250.00(+2.44%)
Jan 12, 2017 10375 10625 10125 10250 6 -250.00(-2.38%)
Jan 11, 2017 10138 10625 10138 10500 11 +125.00(+1.20%)
Jan 10, 2017 10125 10375 10000 10375 8 +375.00(+3.75%)
Jan 09, 2017 9750 10250 9750 10000 6 +125.00(+1.27%)
Jan 06, 2017 9750 9875 9750 9875 13 +0.00(+0.00%)
Jan 05, 2017 9750 10125 9750 9875 10 +0.00(+0.00%)
Jan 04, 2017 9875 10000 9750 9875 7 -125.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.