Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.495 5.511 5.457 5.457 546,588 -0.04(-0.70%)
Mar 27, 2013 5.487 5.495 5.464 5.495 189,123 +0.00(+0.00%)
Mar 26, 2013 5.460 5.499 5.441 5.495 245,195 +0.06(+1.03%)
Mar 25, 2013 5.487 5.495 5.418 5.439 190,884 -0.05(-0.88%)
Mar 22, 2013 5.468 5.487 5.433 5.487 386,513 +0.04(+0.71%)
Mar 21, 2013 5.476 5.476 5.430 5.449 294,106 -0.04(-0.77%)
Mar 20, 2013 5.426 5.491 5.414 5.491 279,720 +0.07(+1.28%)
Mar 19, 2013 5.468 5.476 5.403 5.422 453,330 -0.05(-0.91%)
Mar 18, 2013 5.430 5.476 5.403 5.472 285,017 -0.01(-0.14%)
Mar 15, 2013 5.476 5.484 5.437 5.480 263,497 +0.01(+0.14%)
Mar 14, 2013 5.430 5.480 5.422 5.472 242,990 +0.02(+0.42%)
Mar 13, 2013 5.472 5.472 5.407 5.449 362,814 -0.04(-0.70%)
Mar 12, 2013 5.503 5.503 5.445 5.487 218,611 -0.01(-0.14%)
Mar 11, 2013 5.464 5.495 5.441 5.495 267,554 +0.03(+0.63%)
Mar 08, 2013 5.476 5.476 5.430 5.460 240,375 +0.00(+0.07%)
Mar 07, 2013 5.491 5.491 5.430 5.457 253,855 -0.02(-0.31%)
Mar 06, 2013 5.432 5.474 5.420 5.474 333,497 +0.05(+0.99%)
Mar 05, 2013 5.401 5.420 5.401 5.420 245,531 +0.03(+0.50%)
Mar 04, 2013 5.401 5.405 5.386 5.393 200,706 -0.02(-0.28%)
Mar 01, 2013 5.382 5.409 5.374 5.409 163,739 +0.03(+0.64%)
Feb 28, 2013 5.403 5.409 5.374 5.374 231,191 -0.02(-0.36%)
Feb 27, 2013 5.370 5.393 5.359 5.393 264,714 +0.02(+0.43%)
Feb 26, 2013 5.343 5.370 5.324 5.370 292,095 +0.02(+0.43%)
Feb 25, 2013 5.389 5.393 5.343 5.347 257,848 -0.05(-0.92%)
Feb 22, 2013 5.386 5.397 5.351 5.397 224,385 +0.03(+0.50%)
Feb 21, 2013 5.382 5.393 5.336 5.370 417,975 -0.02(-0.43%)
Feb 20, 2013 5.412 5.412 5.382 5.393 289,145 -0.00(-0.07%)
Feb 19, 2013 5.389 5.409 5.386 5.397 268,071 +0.01(+0.14%)
Feb 15, 2013 5.382 5.393 5.374 5.389 214,457 +0.01(+0.21%)
Feb 14, 2013 5.370 5.386 5.366 5.378 196,064 -0.00(-0.07%)
Feb 13, 2013 5.370 5.382 5.366 5.382 228,674 +0.00(+0.00%)
Feb 12, 2013 5.374 5.386 5.363 5.382 266,197 +0.01(+0.14%)
Feb 11, 2013 5.393 5.405 5.374 5.374 276,018 -0.05(-0.85%)
Feb 08, 2013 5.412 5.420 5.374 5.420 231,159 +0.02(+0.28%)
Feb 07, 2013 5.416 5.428 5.366 5.405 184,786 -0.00(-0.03%)
Feb 06, 2013 5.384 5.422 5.368 5.407 304,098 +0.00(+0.00%)
Feb 04, 2013 5.410 5.410 5.376 5.407 149,584 +0.00(+0.00%)
Feb 01, 2013 5.399 5.433 5.395 5.407 296,529 -0.00(-0.07%)
Jan 31, 2013 5.418 5.422 5.372 5.410 276,385 +0.01(+0.21%)
Jan 30, 2013 5.414 5.418 5.376 5.399 220,252 -0.02(-0.35%)
Jan 29, 2013 5.429 5.429 5.368 5.418 360,063 -0.01(-0.21%)
Jan 28, 2013 5.426 5.429 5.391 5.429 380,251 +0.00(+0.07%)
Jan 25, 2013 5.410 5.429 5.391 5.426 232,598 +0.03(+0.49%)
Jan 24, 2013 5.387 5.403 5.380 5.399 225,837 -0.00(-0.07%)
Jan 23, 2013 5.365 5.403 5.353 5.403 300,416 +0.03(+0.57%)
Jan 22, 2013 5.349 5.380 5.338 5.372 333,903 +0.05(+0.86%)
Jan 18, 2013 5.323 5.330 5.300 5.327 221,934 +0.03(+0.58%)
Jan 17, 2013 5.273 5.315 5.262 5.296 179,011 +0.02(+0.29%)
Jan 16, 2013 5.239 5.281 5.239 5.281 257,036 +0.04(+0.80%)
Jan 15, 2013 5.292 5.296 5.235 5.239 362,414 -0.06(-1.08%)
Jan 14, 2013 5.300 5.311 5.288 5.296 192,481 +0.00(+0.00%)
Jan 11, 2013 5.323 5.323 5.296 5.296 223,346 -0.01(-0.14%)
Jan 10, 2013 5.346 5.346 5.300 5.304 208,990 -0.02(-0.29%)
Jan 09, 2013 5.288 5.323 5.273 5.319 303,093 +0.06(+1.09%)
Jan 08, 2013 5.243 5.304 5.224 5.262 344,176 +0.01(+0.15%)
Jan 07, 2013 5.246 5.275 5.231 5.254 261,272 +0.02(+0.44%)
Jan 04, 2013 5.220 5.254 5.220 5.231 193,817 +0.01(+0.22%)
Jan 03, 2013 5.208 5.224 5.132 5.220 537,914 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.