Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.39 -0.04 (-0.35%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.682 8.709 8.617 8.639 484,342 -0.01(-0.13%)
Mar 30, 2017 8.737 8.737 8.650 8.650 223,709 -0.09(-1.06%)
Mar 29, 2017 8.709 8.753 8.688 8.742 103,808 +0.03(+0.37%)
Mar 28, 2017 8.666 8.715 8.666 8.709 162,832 +0.06(+0.69%)
Mar 27, 2017 8.633 8.688 8.633 8.650 130,923 -0.02(-0.25%)
Mar 24, 2017 8.633 8.699 8.633 8.671 118,902 +0.04(+0.44%)
Mar 23, 2017 8.726 8.726 8.617 8.633 237,681 -0.08(-0.87%)
Mar 22, 2017 8.557 8.737 8.557 8.709 211,458 +0.12(+1.45%)
Mar 21, 2017 8.606 8.671 8.552 8.585 165,049 -0.03(-0.38%)
Mar 20, 2017 8.623 8.699 8.598 8.617 230,615 +0.04(+0.44%)
Mar 17, 2017 8.574 8.606 8.547 8.579 153,690 +0.04(+0.45%)
Mar 16, 2017 8.438 8.547 8.416 8.541 163,180 +0.14(+1.61%)
Mar 15, 2017 8.280 8.416 8.280 8.405 152,876 +0.13(+1.57%)
Mar 14, 2017 8.264 8.297 8.259 8.275 92,975 -0.03(-0.33%)
Mar 13, 2017 8.253 8.302 8.226 8.302 183,501 +0.04(+0.46%)
Mar 10, 2017 8.101 8.280 8.101 8.264 180,335 +0.17(+2.15%)
Mar 09, 2017 8.367 8.405 8.090 8.090 423,294 -0.29(-3.51%)
Mar 08, 2017 8.444 8.466 8.363 8.385 212,519 -0.10(-1.14%)
Mar 07, 2017 8.639 8.639 8.461 8.482 247,522 -0.16(-1.81%)
Mar 06, 2017 8.639 8.644 8.601 8.639 154,195 +0.00(+0.00%)
Mar 03, 2017 8.606 8.644 8.606 8.639 100,894 +0.01(+0.13%)
Mar 02, 2017 8.601 8.649 8.590 8.628 169,540 +0.00(+0.00%)
Mar 01, 2017 8.606 8.671 8.579 8.628 208,882 -0.01(-0.13%)
Feb 28, 2017 8.649 8.671 8.617 8.639 140,686 -0.01(-0.06%)
Feb 27, 2017 8.541 8.644 8.504 8.644 107,464 +0.12(+1.46%)
Feb 24, 2017 8.622 8.671 8.509 8.520 209,841 -0.10(-1.13%)
Feb 23, 2017 8.531 8.628 8.531 8.617 126,468 +0.11(+1.33%)
Feb 22, 2017 8.455 8.568 8.455 8.504 119,343 +0.02(+0.25%)
Feb 21, 2017 8.498 8.513 8.417 8.482 140,393 -0.03(-0.38%)
Feb 17, 2017 8.514 8.514 8.514 0 +0.08(+0.90%)
Feb 16, 2017 8.380 8.444 8.380 8.439 192,664 +0.04(+0.45%)
Feb 15, 2017 8.498 8.498 8.401 8.401 264,426 -0.11(-1.27%)
Feb 14, 2017 8.541 8.558 8.504 8.509 139,452 -0.04(-0.50%)
Feb 13, 2017 8.595 8.612 8.552 8.552 147,597 -0.06(-0.69%)
Feb 10, 2017 8.612 8.612 8.574 8.612 148,833 +0.02(+0.19%)
Feb 09, 2017 8.590 8.644 8.585 8.595 97,004 -0.00(-0.02%)
Feb 08, 2017 8.570 8.607 8.554 8.597 200,722 +0.02(+0.25%)
Feb 07, 2017 8.586 8.591 8.546 8.575 128,358 -0.01(-0.06%)
Feb 06, 2017 8.581 8.602 8.559 8.581 190,224 +0.01(+0.13%)
Feb 03, 2017 8.522 8.581 8.490 8.570 165,103 +0.08(+0.95%)
Feb 02, 2017 8.409 8.490 8.382 8.490 183,690 +0.06(+0.70%)
Feb 01, 2017 8.506 8.549 8.431 8.431 205,173 -0.02(-0.19%)
Jan 31, 2017 8.473 8.473 8.431 8.447 282,107 +0.00(+0.00%)
Jan 30, 2017 8.441 8.452 8.409 8.447 190,315 +0.01(+0.06%)
Jan 27, 2017 8.447 8.490 8.436 8.441 440,203 -0.03(-0.32%)
Jan 26, 2017 8.495 8.549 8.457 8.468 321,423 -0.03(-0.32%)
Jan 25, 2017 8.527 8.527 8.463 8.495 206,597 -0.05(-0.56%)
Jan 24, 2017 8.532 8.565 8.511 8.543 148,439 +0.03(+0.31%)
Jan 23, 2017 8.479 8.532 8.452 8.516 169,909 +0.06(+0.76%)
Jan 20, 2017 8.484 8.495 8.414 8.452 205,423 -0.03(-0.38%)
Jan 19, 2017 8.522 8.522 8.436 8.484 334,707 -0.04(-0.50%)
Jan 18, 2017 8.484 8.549 8.484 8.527 200,094 +0.02(+0.25%)
Jan 17, 2017 8.431 8.527 8.409 8.506 173,809 +0.10(+1.21%)
Jan 13, 2017 8.404 8.404 8.404 0 +0.11(+1.36%)
Jan 12, 2017 8.393 8.420 8.286 8.291 281,131 -0.09(-1.02%)
Jan 11, 2017 8.345 8.398 8.270 8.377 305,493 -0.01(-0.06%)
Jan 10, 2017 8.377 8.398 8.350 8.382 139,793 +0.01(+0.06%)
Jan 09, 2017 8.398 8.431 8.334 8.377 204,119 +0.01(+0.13%)
Jan 06, 2017 8.366 8.398 8.313 8.366 328,441 -0.02(-0.26%)
Jan 05, 2017 8.393 8.436 8.345 8.388 243,068 -0.02(-0.19%)
Jan 04, 2017 8.484 8.506 8.313 8.404 512,969 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.