Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.5141 +0.0238 (+4.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.230 1.170 1.230 9,206,973 +0.03(+2.50%)
Mar 30, 2023 1.180 1.230 1.160 1.200 7,310,459 +0.06(+5.26%)
Mar 29, 2023 1.190 1.190 1.140 1.140 8,206,717 -0.03(-2.56%)
Mar 28, 2023 1.080 1.180 1.070 1.170 8,914,063 +0.09(+8.33%)
Mar 27, 2023 1.070 1.090 1.010 1.080 12,110,241 +0.03(+2.86%)
Mar 24, 2023 1.000 1.070 0.9400 1.050 16,262,661 +0.07(+6.67%)
Mar 23, 2023 1.080 1.085 0.9700 0.9843 17,217,616 -0.09(-8.01%)
Mar 22, 2023 1.150 1.160 1.050 1.070 11,404,981 -0.08(-6.96%)
Mar 21, 2023 1.170 1.200 1.150 1.150 9,384,519 -0.01(-0.86%)
Mar 20, 2023 1.180 1.180 1.130 1.160 8,902,557 +0.02(+1.75%)
Mar 17, 2023 1.210 1.280 1.110 1.140 20,096,388 -0.07(-5.79%)
Mar 16, 2023 1.130 1.220 1.090 1.210 10,136,931 +0.10(+9.01%)
Mar 15, 2023 1.130 1.160 1.080 1.110 13,029,897 -0.05(-4.31%)
Mar 14, 2023 1.200 1.255 1.150 1.160 10,902,367 -0.02(-1.69%)
Mar 13, 2023 1.200 1.260 1.150 1.180 12,885,014 -0.05(-4.07%)
Mar 10, 2023 1.270 1.300 1.220 1.230 13,719,964 -0.06(-4.65%)
Mar 09, 2023 1.420 1.430 1.290 1.290 11,820,293 -0.10(-7.19%)
Mar 08, 2023 1.410 1.450 1.390 1.390 7,563,127 -0.02(-1.42%)
Mar 07, 2023 1.510 1.515 1.410 1.410 11,693,118 -0.09(-6.00%)
Mar 06, 2023 1.540 1.580 1.480 1.500 8,183,049 -0.06(-3.85%)
Mar 03, 2023 1.510 1.590 1.480 1.560 9,494,165 +0.03(+1.96%)
Mar 02, 2023 1.480 1.530 1.420 1.530 6,784,458 +0.05(+3.38%)
Mar 01, 2023 1.500 1.510 1.460 1.480 7,658,843 -0.01(-0.67%)
Feb 28, 2023 1.530 1.550 1.490 1.490 7,394,288 -0.04(-2.61%)
Feb 27, 2023 1.610 1.610 1.505 1.530 7,871,194 -0.03(-1.92%)
Feb 24, 2023 1.620 1.640 1.520 1.560 10,836,243 -0.07(-4.29%)
Feb 23, 2023 1.530 1.630 1.510 1.630 13,519,240 +0.14(+9.40%)
Feb 22, 2023 1.490 1.590 1.400 1.490 15,324,526 +0.11(+7.97%)
Feb 21, 2023 1.480 1.500 1.380 1.380 12,572,879 -0.13(-8.61%)
Feb 17, 2023 1.440 1.570 1.390 1.510 19,330,832 +0.08(+5.59%)
Feb 16, 2023 1.500 1.530 1.420 1.430 16,758,712 -0.07(-4.67%)
Feb 15, 2023 1.580 1.580 1.480 1.500 21,778,464 -0.09(-5.66%)
Feb 14, 2023 1.680 1.700 1.550 1.590 26,150,164 -0.20(-11.17%)
Feb 13, 2023 1.800 1.820 1.730 1.790 7,536,128 -0.02(-1.10%)
Feb 10, 2023 1.780 1.840 1.750 1.810 14,837,972 +0.02(+1.12%)
Feb 09, 2023 1.920 1.930 1.780 1.790 11,250,514 -0.10(-5.29%)
Feb 08, 2023 2.050 2.060 1.880 1.890 11,519,579 -0.17(-8.25%)
Feb 07, 2023 1.910 2.080 1.880 2.060 12,525,297 +0.18(+9.57%)
Feb 06, 2023 1.930 1.960 1.860 1.880 7,866,666 -0.05(-2.59%)
Feb 03, 2023 1.990 2.090 1.930 1.930 9,887,510 -0.08(-3.98%)
Feb 02, 2023 2.000 2.100 1.970 2.010 10,116,689 +0.03(+1.52%)
Feb 01, 2023 2.000 2.040 1.840 1.980 10,904,249 -0.01(-0.50%)
Jan 31, 2023 2.130 2.130 1.970 1.990 8,063,120 -0.02(-1.00%)
Jan 30, 2023 1.970 2.140 1.920 2.010 14,013,298 +0.07(+3.61%)
Jan 27, 2023 1.920 2.005 1.890 1.940 6,258,405 -0.01(-0.51%)
Jan 26, 2023 1.890 1.950 1.860 1.950 6,374,599 +0.09(+4.84%)
Jan 25, 2023 1.910 1.925 1.820 1.860 7,706,159 -0.08(-4.12%)
Jan 24, 2023 1.900 1.960 1.780 1.940 11,212,448 +0.03(+1.57%)
Jan 23, 2023 1.850 1.950 1.820 1.910 7,493,654 +0.10(+5.52%)
Jan 20, 2023 1.890 1.920 1.810 1.810 8,180,124 -0.08(-4.23%)
Jan 19, 2023 1.880 1.910 1.810 1.890 7,699,840 -0.03(-1.56%)
Jan 18, 2023 2.090 2.130 1.875 1.920 11,755,034 -0.15(-7.25%)
Jan 17, 2023 2.060 2.090 2.010 2.070 5,266,373 +0.06(+2.99%)
Jan 13, 2023 2.140 2.150 1.970 2.010 13,486,427 -0.12(-5.63%)
Jan 12, 2023 2.040 2.130 1.990 2.130 9,118,197 +0.10(+4.93%)
Jan 11, 2023 1.900 2.030 1.890 2.030 6,773,279 +0.17(+9.14%)
Jan 10, 2023 1.860 1.880 1.800 1.860 5,297,912 +0.00(+0.00%)
Jan 09, 2023 1.850 1.920 1.820 1.860 8,253,666 +0.07(+3.91%)
Jan 06, 2023 1.760 1.790 1.700 1.790 6,550,498 +0.06(+3.47%)
Jan 05, 2023 1.740 1.775 1.700 1.730 5,691,320 -0.01(-0.57%)
Jan 04, 2023 1.620 1.790 1.560 1.740 11,959,329 +0.14(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.