Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.526 2.533 2.463 2.505 100,934 -0.02(-0.69%)
Mar 30, 2010 2.452 2.529 2.452 2.522 65,314 +0.05(+1.83%)
Mar 29, 2010 2.550 2.550 2.393 2.477 257,665 -0.07(-2.88%)
Mar 26, 2010 2.470 2.561 2.435 2.550 278,628 +0.10(+4.14%)
Mar 25, 2010 2.568 2.575 2.445 2.449 152,757 -0.07(-2.78%)
Mar 24, 2010 2.510 2.561 2.491 2.519 115,110 -0.02(-0.96%)
Mar 23, 2010 2.501 2.568 2.450 2.543 165,078 +0.07(+2.83%)
Mar 22, 2010 2.456 2.697 2.361 2.473 512,888 +0.02(+1.00%)
Mar 19, 2010 2.774 2.774 2.449 2.449 971,123 -0.32(-11.60%)
Mar 18, 2010 2.742 2.784 2.742 2.770 202,573 +0.02(+0.89%)
Mar 17, 2010 2.753 2.809 2.714 2.746 405,802 -0.01(-0.25%)
Mar 16, 2010 2.686 2.756 2.679 2.753 192,216 +0.09(+3.26%)
Mar 15, 2010 2.669 2.669 2.658 2.666 335,188 +0.02(+0.94%)
Mar 12, 2010 2.662 2.662 2.630 2.641 155,911 +0.00(+0.13%)
Mar 11, 2010 2.595 2.693 2.595 2.637 239,782 -0.01(-0.53%)
Mar 10, 2010 2.634 2.697 2.630 2.651 235,591 +0.01(+0.26%)
Mar 09, 2010 2.672 2.672 2.630 2.644 77,337 -0.04(-1.56%)
Mar 08, 2010 2.686 2.728 2.623 2.686 178,930 -0.01(-0.39%)
Mar 05, 2010 2.620 2.700 2.602 2.697 212,480 +0.06(+2.39%)
Mar 04, 2010 2.588 2.651 2.588 2.634 107,541 +0.03(+1.07%)
Mar 03, 2010 2.585 2.662 2.585 2.606 408,879 +0.02(+0.95%)
Mar 02, 2010 2.679 2.704 2.498 2.582 229,007 -0.05(-1.99%)
Mar 01, 2010 2.602 2.655 2.512 2.634 319,020 +0.02(+0.80%)
Feb 26, 2010 2.340 2.655 2.340 2.613 997,138 +0.23(+9.84%)
Feb 25, 2010 2.333 2.400 2.281 2.379 858,067 +0.03(+1.19%)
Feb 24, 2010 2.148 2.515 2.148 2.351 972,084 +0.26(+12.17%)
Feb 23, 2010 2.183 2.194 2.051 2.096 465,276 -0.06(-2.91%)
Feb 22, 2010 2.082 2.194 2.082 2.159 274,033 +0.07(+3.17%)
Feb 19, 2010 2.117 2.134 2.044 2.092 62,640 -0.06(-2.60%)
Feb 18, 2010 2.183 2.183 2.061 2.148 147,037 -0.02(-0.81%)
Feb 17, 2010 2.138 2.194 2.110 2.166 107,218 +0.02(+0.98%)
Feb 16, 2010 2.075 2.180 2.058 2.145 87,723 +0.10(+4.96%)
Feb 12, 2010 2.065 2.044 2.044 2.044 198,668 -0.05(-2.50%)
Feb 11, 2010 2.113 2.183 2.058 2.096 248,647 -0.06(-2.60%)
Feb 10, 2010 2.180 2.180 2.103 2.152 68,446 -0.01(-0.48%)
Feb 09, 2010 2.166 2.176 2.119 2.162 21,504 +0.03(+1.47%)
Feb 08, 2010 2.019 2.162 2.016 2.131 62,632 +0.08(+4.10%)
Feb 05, 2010 2.180 2.180 2.023 2.047 103,413 -0.13(-6.09%)
Feb 04, 2010 2.271 2.281 2.180 2.180 88,642 -0.09(-4.00%)
Feb 03, 2010 2.229 2.295 2.225 2.271 135,784 -0.01(-0.61%)
Feb 02, 2010 2.271 2.348 2.208 2.285 144,472 +0.08(+3.48%)
Feb 01, 2010 2.124 2.295 2.099 2.208 229,052 +0.07(+3.44%)
Jan 29, 2010 2.148 2.176 2.099 2.134 112,173 -0.03(-1.29%)
Jan 28, 2010 2.253 2.369 2.099 2.162 283,537 -0.10(-4.48%)
Jan 27, 2010 2.232 2.292 2.176 2.264 146,342 +0.06(+2.86%)
Jan 26, 2010 2.099 2.288 2.071 2.201 244,783 +0.07(+3.11%)
Jan 25, 2010 2.138 2.169 2.058 2.134 187,979 -0.02(-1.13%)
Jan 22, 2010 2.239 2.365 2.127 2.159 596,269 -0.06(-2.52%)
Jan 21, 2010 2.033 2.382 2.033 2.215 1,063,080 +0.20(+9.88%)
Jan 20, 2010 1.991 2.131 1.970 2.016 153,143 -0.02(-0.86%)
Jan 19, 2010 1.995 2.033 1.970 2.033 52,627 +0.04(+1.93%)
Jan 15, 2010 2.009 1.995 1.995 1.995 101,910 +0.01(+0.35%)
Jan 14, 2010 1.932 2.019 1.911 1.988 98,884 +0.06(+3.27%)
Jan 13, 2010 1.897 1.967 1.869 1.925 173,004 -0.01(-0.36%)
Jan 12, 2010 1.942 1.981 1.911 1.932 58,544 -0.06(-2.81%)
Jan 11, 2010 2.023 2.037 1.928 1.988 111,603 +0.02(+1.25%)
Jan 08, 2010 1.984 1.991 1.893 1.963 235,505 +0.01(+0.36%)
Jan 07, 2010 2.026 2.030 1.956 1.956 119,756 -0.08(-4.11%)
Jan 06, 2010 2.071 2.183 1.960 2.040 144,289 -0.03(-1.68%)
Jan 05, 2010 2.117 2.155 2.065 2.075 110,919 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.