Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.043 2.082 1.995 2.005 60,708 -0.01(-0.48%)
Mar 30, 2021 1.947 2.072 1.938 2.014 105,197 +0.06(+2.94%)
Mar 29, 2021 2.149 2.149 1.947 1.957 123,408 -0.10(-4.67%)
Mar 26, 2021 2.197 2.197 2.043 2.053 68,177 -0.11(-4.89%)
Mar 25, 2021 2.110 2.158 2.101 2.158 89,641 +0.04(+1.81%)
Mar 24, 2021 2.245 2.331 2.120 2.120 61,920 -0.12(-5.56%)
Mar 23, 2021 2.446 2.446 2.216 2.245 109,640 -0.17(-7.14%)
Mar 22, 2021 2.273 2.446 2.264 2.417 156,253 +0.05(+2.02%)
Mar 19, 2021 2.552 2.558 2.312 2.369 222,359 -0.17(-6.79%)
Mar 18, 2021 2.590 2.715 2.504 2.542 233,502 -0.04(-1.49%)
Mar 17, 2021 2.504 2.590 2.484 2.580 95,820 +0.07(+2.67%)
Mar 16, 2021 2.772 2.782 2.398 2.513 387,986 -0.04(-1.50%)
Mar 15, 2021 2.638 2.696 2.408 2.552 277,364 +0.14(+5.98%)
Mar 12, 2021 2.331 2.446 2.302 2.408 183,996 +0.12(+5.46%)
Mar 11, 2021 2.254 2.331 2.206 2.283 155,456 +0.08(+3.48%)
Mar 10, 2021 2.178 2.245 2.149 2.206 62,603 +0.00(+0.00%)
Mar 09, 2021 2.110 2.293 2.072 2.206 207,388 -0.09(-3.77%)
Mar 08, 2021 1.947 2.293 1.938 2.293 182,113 +0.38(+20.10%)
Mar 05, 2021 1.976 1.976 1.859 1.909 87,776 -0.07(-3.40%)
Mar 04, 2021 2.034 2.072 1.928 1.976 57,340 -0.05(-2.37%)
Mar 03, 2021 2.043 2.062 2.010 2.024 18,044 +0.01(+0.48%)
Mar 02, 2021 2.043 2.043 1.947 2.014 63,277 +0.01(+0.48%)
Mar 01, 2021 1.947 2.034 1.931 2.005 31,986 +0.05(+2.45%)
Feb 26, 2021 2.034 2.034 1.957 1.957 44,200 -0.07(-3.32%)
Feb 25, 2021 2.043 2.091 2.024 2.024 45,782 -0.06(-2.76%)
Feb 24, 2021 2.062 2.130 2.043 2.082 38,169 -0.02(-0.91%)
Feb 23, 2021 2.197 2.206 2.036 2.101 98,704 -0.05(-2.23%)
Feb 22, 2021 2.254 2.262 2.120 2.149 97,905 -0.02(-0.89%)
Feb 19, 2021 2.254 2.254 2.141 2.168 78,289 -0.09(-3.83%)
Feb 18, 2021 2.149 2.273 2.091 2.254 194,187 +0.17(+8.30%)
Feb 17, 2021 2.225 2.235 2.072 2.082 113,854 -0.13(-6.06%)
Feb 16, 2021 2.206 2.254 2.197 2.216 64,657 +0.05(+2.21%)
Feb 12, 2021 2.110 2.187 2.082 2.168 85,065 +0.04(+1.80%)
Feb 11, 2021 2.168 2.235 2.130 2.130 130,097 -0.12(-5.13%)
Feb 10, 2021 2.339 2.339 2.094 2.245 198,195 -0.09(-4.03%)
Feb 09, 2021 2.339 2.348 2.273 2.339 63,030 +0.01(+0.40%)
Feb 08, 2021 2.320 2.339 2.239 2.330 111,667 +0.01(+0.41%)
Feb 05, 2021 2.311 2.358 2.177 2.320 204,106 +0.00(+0.00%)
Feb 04, 2021 2.641 2.669 2.160 2.320 512,449 -0.13(-5.38%)
Feb 03, 2021 2.150 2.518 2.131 2.452 238,235 +0.33(+15.56%)
Feb 02, 2021 2.075 2.264 2.075 2.122 195,070 +0.08(+3.69%)
Feb 01, 2021 2.028 2.065 1.999 2.047 90,828 -0.03(-1.36%)
Jan 29, 2021 1.981 2.216 1.981 2.075 176,538 -0.05(-2.22%)
Jan 28, 2021 2.405 2.405 1.792 2.122 610,036 -0.33(-13.46%)
Jan 27, 2021 1.820 2.980 1.764 2.452 1,416,964 +0.63(+34.72%)
Jan 26, 2021 1.858 1.867 1.801 1.820 48,632 -0.04(-2.03%)
Jan 25, 2021 1.877 1.894 1.830 1.858 73,015 +0.00(+0.00%)
Jan 22, 2021 1.839 1.858 1.820 1.858 57,891 +0.02(+1.03%)
Jan 21, 2021 1.839 1.839 1.811 1.839 43,319 +0.02(+1.04%)
Jan 20, 2021 1.839 1.839 1.811 1.820 20,051 +0.02(+1.05%)
Jan 19, 2021 1.858 1.867 1.801 1.801 68,368 -0.04(-2.05%)
Jan 15, 2021 1.792 1.849 1.754 1.839 72,523 +0.04(+2.09%)
Jan 14, 2021 1.745 1.811 1.735 1.801 79,455 +0.06(+3.24%)
Jan 13, 2021 1.717 1.754 1.717 1.745 48,702 +0.03(+1.65%)
Jan 12, 2021 1.726 1.764 1.715 1.717 91,769 -0.01(-0.55%)
Jan 11, 2021 1.594 1.726 1.575 1.726 88,834 +0.14(+8.93%)
Jan 08, 2021 1.584 1.594 1.566 1.584 67,116 +0.00(+0.00%)
Jan 07, 2021 1.566 1.584 1.528 1.584 56,062 +0.06(+3.70%)
Jan 06, 2021 1.528 1.556 1.498 1.528 77,928 +0.03(+1.89%)
Jan 05, 2021 1.500 1.509 1.462 1.500 80,284 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.