Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.602 3.624 3.546 3.597 461,654 -0.01(-0.28%)
Mar 30, 2017 3.546 3.650 3.531 3.607 611,496 +0.06(+1.72%)
Mar 29, 2017 3.487 3.569 3.475 3.546 444,937 +0.05(+1.53%)
Mar 28, 2017 3.460 3.531 3.445 3.493 287,643 +0.02(+0.51%)
Mar 27, 2017 3.386 3.503 3.368 3.475 259,729 +0.05(+1.41%)
Mar 24, 2017 3.528 3.584 3.396 3.427 483,851 -0.09(-2.67%)
Mar 23, 2017 3.460 3.574 3.424 3.520 492,091 +0.07(+1.98%)
Mar 22, 2017 3.401 3.485 3.386 3.452 517,475 +0.05(+1.42%)
Mar 21, 2017 3.619 3.655 3.401 3.404 687,038 -0.22(-5.96%)
Mar 20, 2017 3.609 3.683 3.589 3.619 651,743 +0.03(+0.78%)
Mar 17, 2017 3.363 3.721 3.353 3.591 2,064,502 +0.23(+6.79%)
Mar 16, 2017 3.368 3.368 3.325 3.363 293,774 +0.01(+0.38%)
Mar 15, 2017 3.335 3.396 3.315 3.350 329,025 +0.04(+1.23%)
Mar 14, 2017 3.300 3.343 3.262 3.310 183,698 -0.02(-0.68%)
Mar 13, 2017 3.338 3.287 3.333 260,971 +0.05(+1.55%)
Mar 10, 2017 3.315 3.328 3.262 3.282 368,531 -0.01(-0.15%)
Mar 09, 2017 3.338 3.353 3.279 3.287 421,080 -0.05(-1.44%)
Mar 08, 2017 3.348 3.373 3.328 3.335 249,111 +0.00(+0.08%)
Mar 07, 2017 3.323 3.343 3.305 3.333 212,846 -0.00(-0.08%)
Mar 06, 2017 3.394 3.396 3.323 3.335 362,046 -0.08(-2.23%)
Mar 03, 2017 3.416 3.454 3.391 3.411 292,895 -0.01(-0.22%)
Mar 02, 2017 3.452 3.462 3.389 3.419 327,094 -0.04(-1.03%)
Mar 01, 2017 3.422 3.467 3.411 3.454 582,257 +0.10(+2.95%)
Feb 28, 2017 3.465 3.467 3.328 3.356 609,119 -0.12(-3.43%)
Feb 27, 2017 3.449 3.485 3.427 3.475 1,050,866 +0.04(+1.11%)
Feb 24, 2017 3.333 3.444 3.313 3.437 704,004 +0.10(+2.95%)
Feb 23, 2017 3.369 3.371 3.268 3.338 484,833 -0.01(-0.30%)
Feb 22, 2017 3.361 3.384 3.328 3.348 399,552 -0.01(-0.30%)
Feb 21, 2017 3.379 3.391 3.343 3.358 329,116 +0.01(+0.15%)
Feb 17, 2017 3.353 3.353 3.353 0 +0.02(+0.61%)
Feb 16, 2017 3.328 3.343 3.298 3.333 335,769 +0.00(+0.00%)
Feb 15, 2017 3.328 3.341 3.283 3.333 344,739 +0.01(+0.23%)
Feb 14, 2017 3.300 3.331 3.240 3.326 544,319 +0.01(+0.38%)
Feb 13, 2017 3.348 3.411 3.300 3.313 406,165 -0.02(-0.68%)
Feb 10, 2017 3.303 3.343 3.273 3.336 321,109 +0.06(+1.93%)
Feb 09, 2017 3.247 3.310 3.245 3.273 343,226 +0.02(+0.54%)
Feb 08, 2017 3.280 3.308 3.202 3.255 338,925 -0.05(-1.53%)
Feb 07, 2017 3.290 3.305 3.225 3.305 637,406 +0.03(+0.93%)
Feb 06, 2017 3.283 3.336 3.260 3.275 401,702 -0.04(-1.22%)
Feb 03, 2017 3.252 3.326 3.252 3.316 361,716 +0.07(+2.26%)
Feb 02, 2017 3.300 3.316 3.239 3.242 492,952 -0.09(-2.80%)
Feb 01, 2017 3.300 3.356 3.290 3.336 443,941 +0.06(+1.69%)
Jan 31, 2017 3.305 3.333 3.259 3.280 418,386 -0.01(-0.23%)
Jan 30, 2017 3.358 3.358 3.263 3.288 444,321 -0.10(-2.91%)
Jan 27, 2017 3.399 3.404 3.364 3.386 320,245 -0.01(-0.37%)
Jan 26, 2017 3.409 3.422 3.353 3.399 352,620 -0.01(-0.30%)
Jan 25, 2017 3.437 3.437 3.353 3.409 822,021 -0.03(-0.74%)
Jan 24, 2017 3.371 3.470 3.371 3.434 325,821 +0.06(+1.80%)
Jan 23, 2017 3.369 3.391 3.358 3.374 364,991 +0.01(+0.22%)
Jan 20, 2017 3.369 3.398 3.348 3.366 378,317 +0.01(+0.30%)
Jan 19, 2017 3.396 3.396 3.333 3.356 347,072 -0.03(-0.89%)
Jan 18, 2017 3.358 3.396 3.358 3.386 428,278 +0.03(+0.83%)
Jan 17, 2017 3.404 3.414 3.351 3.358 665,931 -0.05(-1.48%)
Jan 13, 2017 3.409 3.409 3.409 0 +0.02(+0.67%)
Jan 12, 2017 3.467 3.469 3.336 3.386 489,122 -0.10(-2.76%)
Jan 11, 2017 3.477 3.507 3.442 3.482 489,978 +0.01(+0.15%)
Jan 10, 2017 3.447 3.502 3.432 3.477 444,622 +0.06(+1.70%)
Jan 09, 2017 3.457 3.465 3.391 3.419 489,704 -0.06(-1.60%)
Jan 06, 2017 3.505 3.524 3.462 3.475 422,909 -0.01(-0.15%)
Jan 05, 2017 3.568 3.571 3.434 3.480 590,170 -0.11(-3.03%)
Jan 04, 2017 3.550 3.621 3.535 3.588 785,635 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.