Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.03 +0.10 (+0.84%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.755 5.755 5.703 5.707 16,396 +0.00(+0.00%)
Mar 28, 2002 5.755 5.755 5.703 5.707 16,396 -0.05(-0.83%)
Mar 27, 2002 5.724 5.755 5.716 5.755 1,986,095 +0.04(+0.68%)
Mar 26, 2002 5.716 5.737 5.681 5.716 77,827 +0.00(+0.08%)
Mar 25, 2002 5.698 5.711 5.694 5.711 28,405 -0.02(-0.30%)
Mar 22, 2002 5.694 5.729 5.694 5.729 34,410 +0.00(+0.00%)
Mar 21, 2002 5.668 5.729 5.668 5.729 26,327 +0.06(+1.07%)
Mar 20, 2002 5.690 5.690 5.668 5.668 23,094 -0.03(-0.53%)
Mar 19, 2002 5.737 5.737 5.698 5.698 36,026 -0.04(-0.68%)
Mar 18, 2002 5.772 5.772 5.737 5.737 27,712 -0.00(-0.08%)
Mar 15, 2002 5.755 5.772 5.724 5.742 51,038 +0.01(+0.23%)
Mar 14, 2002 5.737 5.785 5.729 5.729 44,109 -0.02(-0.38%)
Mar 13, 2002 5.746 5.755 5.707 5.750 34,410 -0.01(-0.15%)
Mar 12, 2002 5.824 5.824 5.724 5.759 60,737 -0.03(-0.60%)
Mar 11, 2002 5.859 5.859 5.794 5.794 35,795 -0.06(-1.11%)
Mar 08, 2002 5.945 5.950 5.859 5.859 70,668 -0.11(-1.81%)
Mar 07, 2002 5.976 5.976 5.945 5.967 17,089 -0.01(-0.14%)
Mar 06, 2002 5.954 5.976 5.954 5.976 15,242 +0.00(+0.07%)
Mar 05, 2002 5.945 5.971 5.941 5.971 30,946 +0.03(+0.44%)
Mar 04, 2002 5.945 5.963 5.945 5.945 11,085 +0.00(+0.00%)
Mar 01, 2002 5.950 5.963 5.941 5.945 27,251 -0.01(-0.22%)
Feb 28, 2002 5.958 5.958 5.941 5.958 21,477 +0.00(+0.00%)
Feb 27, 2002 5.945 5.963 5.941 5.958 33,024 -0.01(-0.15%)
Feb 26, 2002 5.954 5.967 5.945 5.967 34,872 +0.02(+0.36%)
Feb 25, 2002 5.945 5.954 5.924 5.945 24,248 +0.02(+0.37%)
Feb 22, 2002 5.924 5.954 5.911 5.924 28,636 +0.02(+0.37%)
Feb 21, 2002 5.893 5.928 5.893 5.902 17,782 -0.01(-0.15%)
Feb 20, 2002 5.911 5.911 5.872 5.911 22,170 +0.02(+0.29%)
Feb 19, 2002 5.915 5.924 5.893 5.893 30,946 -0.00(-0.07%)
Feb 18, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 15, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 14, 2002 5.893 5.924 5.893 5.898 18,013 -0.02(-0.37%)
Feb 13, 2002 5.928 5.928 5.876 5.919 107,156 -0.03(-0.44%)
Feb 12, 2002 5.932 5.945 5.924 5.945 35,795 +0.01(+0.22%)
Feb 11, 2002 5.924 5.954 5.924 5.932 41,107 -0.03(-0.44%)
Feb 08, 2002 5.906 5.958 5.906 5.958 37,643 +0.03(+0.51%)
Feb 07, 2002 5.898 5.928 5.898 5.928 28,174 +0.03(+0.51%)
Feb 06, 2002 5.911 5.924 5.898 5.898 72,284 +0.00(+0.07%)
Feb 05, 2002 5.859 5.893 5.850 5.893 30,715 +0.03(+0.59%)
Feb 04, 2002 5.885 5.885 5.859 5.859 30,253 -0.01(-0.22%)
Feb 01, 2002 5.867 5.872 5.824 5.872 36,950 +0.01(+0.22%)
Jan 31, 2002 5.867 5.872 5.850 5.859 25,634 +0.00(+0.07%)
Jan 30, 2002 5.841 5.854 5.841 5.854 8,082 +0.01(+0.15%)
Jan 29, 2002 5.807 5.846 5.807 5.846 31,638 +0.03(+0.60%)
Jan 28, 2002 5.802 5.811 5.781 5.811 32,100 +0.01(+0.15%)
Jan 25, 2002 5.798 5.802 5.785 5.802 18,013 +0.03(+0.45%)
Jan 24, 2002 5.798 5.807 5.776 5.776 55,425 -0.02(-0.37%)
Jan 23, 2002 5.820 5.820 5.789 5.798 18,937 +0.01(+0.15%)
Jan 22, 2002 5.802 5.820 5.785 5.789 31,869 +0.00(+0.07%)
Jan 21, 2002 5.807 5.833 5.785 5.785 32,100 +0.00(+0.00%)
Jan 18, 2002 5.807 5.833 5.785 5.785 32,100 -0.03(-0.45%)
Jan 17, 2002 5.802 5.837 5.802 5.811 69,975 -0.03(-0.45%)
Jan 16, 2002 5.815 5.837 5.811 5.837 24,941 +0.01(+0.22%)
Jan 15, 2002 5.846 5.846 5.824 5.824 19,168 -0.02(-0.30%)
Jan 14, 2002 5.802 5.841 5.802 5.841 24,479 +0.07(+1.28%)
Jan 11, 2002 5.802 5.802 5.755 5.768 35,564 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.