Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.803 7.905 7.803 7.874 53,568 +0.01(+0.13%)
Mar 29, 2012 7.874 7.874 7.829 7.864 32,856 +0.01(+0.06%)
Mar 28, 2012 7.783 7.874 7.783 7.859 26,550 +0.06(+0.78%)
Mar 27, 2012 7.717 7.818 7.651 7.798 119,674 +0.07(+0.85%)
Mar 26, 2012 7.910 7.930 7.707 7.732 131,124 -0.19(-2.44%)
Mar 23, 2012 7.915 7.951 7.910 7.925 40,527 +0.02(+0.19%)
Mar 22, 2012 7.829 7.981 7.829 7.910 77,760 +0.03(+0.39%)
Mar 21, 2012 7.859 7.895 7.798 7.879 71,729 +0.07(+0.91%)
Mar 20, 2012 7.676 7.850 7.676 7.808 80,439 +0.09(+1.18%)
Mar 19, 2012 7.544 7.773 7.509 7.717 106,897 +0.11(+1.40%)
Mar 16, 2012 7.757 7.773 7.534 7.610 394,481 -0.18(-2.35%)
Mar 15, 2012 8.001 8.001 7.676 7.793 185,362 -0.25(-3.10%)
Mar 14, 2012 8.281 8.294 8.042 8.042 107,847 -0.23(-2.76%)
Mar 13, 2012 8.352 8.367 8.271 8.271 38,197 -0.03(-0.34%)
Mar 12, 2012 8.254 8.324 8.254 8.299 28,633 +0.03(+0.37%)
Mar 09, 2012 8.208 8.269 8.208 8.269 32,256 +0.06(+0.74%)
Mar 08, 2012 8.198 8.246 8.198 8.208 24,680 +0.01(+0.06%)
Mar 07, 2012 8.041 8.279 8.041 8.203 44,897 +0.15(+1.88%)
Mar 06, 2012 8.188 8.188 8.041 8.051 62,187 -0.12(-1.52%)
Mar 05, 2012 8.339 8.339 8.152 8.176 89,984 -0.14(-1.73%)
Mar 02, 2012 8.319 8.329 8.284 8.319 44,857 +0.02(+0.18%)
Mar 01, 2012 8.264 8.319 8.233 8.304 64,844 +0.07(+0.80%)
Feb 29, 2012 8.208 8.256 8.208 8.238 45,579 +0.01(+0.12%)
Feb 28, 2012 8.122 8.233 8.122 8.228 52,379 +0.08(+0.99%)
Feb 27, 2012 8.087 8.147 8.087 8.147 44,940 +0.04(+0.50%)
Feb 24, 2012 8.051 8.112 8.051 8.107 34,064 +0.03(+0.38%)
Feb 23, 2012 8.097 8.097 8.051 8.077 33,472 +0.01(+0.13%)
Feb 22, 2012 8.036 8.072 7.996 8.067 64,868 +0.07(+0.88%)
Feb 21, 2012 7.935 8.067 7.906 7.996 90,639 +0.08(+0.96%)
Feb 17, 2012 7.839 7.925 7.809 7.920 116,385 +0.04(+0.45%)
Feb 16, 2012 8.006 8.031 7.885 7.885 155,899 -0.15(-1.89%)
Feb 15, 2012 8.087 8.097 8.011 8.036 70,186 -0.04(-0.44%)
Feb 14, 2012 8.178 8.203 8.072 8.072 106,295 -0.13(-1.60%)
Feb 13, 2012 8.097 8.203 8.097 8.203 40,437 +0.11(+1.34%)
Feb 10, 2012 8.065 8.095 7.989 8.095 56,887 +0.04(+0.50%)
Feb 09, 2012 8.236 8.266 8.014 8.055 204,327 -0.22(-2.61%)
Feb 08, 2012 8.331 8.331 8.261 8.271 97,003 -0.01(-0.12%)
Feb 07, 2012 8.216 8.326 8.216 8.281 70,009 +0.09(+1.04%)
Feb 06, 2012 8.185 8.205 8.140 8.195 94,797 +0.00(+0.00%)
Feb 03, 2012 8.251 8.286 8.195 8.195 41,880 -0.10(-1.21%)
Feb 02, 2012 8.356 8.407 8.266 8.296 80,419 -0.07(-0.84%)
Feb 01, 2012 8.301 8.414 8.296 8.366 99,390 +0.05(+0.54%)
Jan 31, 2012 8.210 8.361 8.185 8.321 150,590 +0.14(+1.66%)
Jan 30, 2012 8.140 8.205 8.125 8.185 98,077 +0.07(+0.87%)
Jan 27, 2012 7.959 8.140 7.939 8.115 116,976 +0.19(+2.35%)
Jan 26, 2012 7.879 7.949 7.879 7.929 41,838 +0.07(+0.83%)
Jan 25, 2012 7.848 7.895 7.848 7.864 103,851 -0.01(-0.13%)
Jan 24, 2012 7.828 7.874 7.828 7.874 74,745 +0.02(+0.26%)
Jan 23, 2012 7.768 7.864 7.763 7.854 58,754 +0.09(+1.17%)
Jan 20, 2012 7.758 7.778 7.753 7.763 46,896 +0.00(+0.00%)
Jan 19, 2012 7.733 7.778 7.733 7.763 32,494 +0.03(+0.39%)
Jan 18, 2012 7.808 7.818 7.728 7.733 95,012 -0.07(-0.90%)
Jan 17, 2012 7.803 7.874 7.783 7.803 70,904 +0.00(+0.00%)
Jan 13, 2012 7.793 7.833 7.778 7.803 66,085 +0.02(+0.19%)
Jan 12, 2012 7.803 7.843 7.773 7.788 70,851 -0.02(-0.26%)
Jan 11, 2012 7.869 7.874 7.803 7.808 57,153 -0.06(-0.80%)
Jan 10, 2012 7.902 7.902 7.832 7.872 119,839 -0.02(-0.25%)
Jan 09, 2012 7.847 7.952 7.837 7.892 84,034 +0.10(+1.28%)
Jan 06, 2012 7.742 7.822 7.742 7.792 59,701 +0.02(+0.19%)
Jan 05, 2012 7.602 7.827 7.602 7.777 154,198 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.