Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.290 7.320 6.930 6.950 104,833 -0.38(-5.18%)
Mar 30, 2010 7.490 7.610 7.250 7.330 76,033 -0.13(-1.74%)
Mar 29, 2010 7.450 7.520 7.260 7.460 67,869 +0.04(+0.54%)
Mar 26, 2010 7.590 7.930 7.380 7.420 42,138 -0.24(-3.13%)
Mar 25, 2010 7.750 7.800 7.610 7.660 102,556 -0.05(-0.65%)
Mar 24, 2010 7.780 7.800 7.675 7.710 43,059 -0.09(-1.15%)
Mar 23, 2010 7.750 7.920 7.640 7.800 102,292 +0.00(+0.00%)
Mar 22, 2010 7.270 7.920 7.270 7.800 84,775 +0.48(+6.56%)
Mar 19, 2010 7.390 7.490 6.980 7.320 149,656 -0.10(-1.35%)
Mar 18, 2010 7.530 7.720 7.320 7.420 65,681 -0.17(-2.24%)
Mar 17, 2010 7.650 7.660 7.420 7.590 49,464 -0.07(-0.91%)
Mar 16, 2010 7.680 7.840 7.510 7.660 23,592 +0.00(+0.00%)
Mar 15, 2010 7.520 7.660 7.520 7.660 53,455 +0.00(+0.00%)
Mar 12, 2010 7.730 7.840 7.450 7.660 56,700 -0.07(-0.91%)
Mar 11, 2010 7.650 7.770 7.440 7.730 24,170 +0.02(+0.26%)
Mar 10, 2010 7.810 7.940 7.650 7.710 31,977 -0.12(-1.53%)
Mar 09, 2010 7.690 7.910 7.570 7.830 36,048 +0.10(+1.29%)
Mar 08, 2010 7.720 7.830 7.490 7.730 47,303 -0.01(-0.13%)
Mar 05, 2010 7.470 7.790 7.400 7.740 70,626 +0.33(+4.45%)
Mar 04, 2010 7.070 7.480 7.070 7.410 69,320 +0.32(+4.51%)
Mar 03, 2010 7.000 7.360 6.970 7.090 60,007 +0.09(+1.29%)
Mar 02, 2010 6.660 7.040 6.640 7.000 59,207 +0.32(+4.79%)
Mar 01, 2010 6.560 6.680 6.510 6.680 64,073 +0.15(+2.30%)
Feb 26, 2010 6.780 6.890 6.520 6.530 45,107 -0.27(-3.97%)
Feb 25, 2010 6.740 6.800 6.650 6.800 32,417 -0.04(-0.58%)
Feb 24, 2010 6.720 6.900 6.650 6.840 38,146 +0.13(+1.94%)
Feb 23, 2010 6.890 6.890 6.490 6.710 89,629 -0.17(-2.47%)
Feb 22, 2010 7.300 7.320 6.810 6.880 84,600 -0.41(-5.62%)
Feb 19, 2010 7.500 7.500 7.170 7.290 60,678 -0.21(-2.80%)
Feb 18, 2010 7.200 7.500 7.170 7.500 52,354 +0.29(+4.02%)
Feb 17, 2010 7.250 7.280 7.100 7.210 22,615 +0.00(+0.00%)
Feb 16, 2010 7.420 7.550 7.010 7.210 35,868 -0.16(-2.17%)
Feb 12, 2010 7.290 7.370 7.370 7.370 32,700 +0.04(+0.55%)
Feb 11, 2010 7.350 7.390 7.110 7.330 21,197 -0.07(-0.95%)
Feb 10, 2010 7.360 7.440 7.240 7.400 71,880 -0.02(-0.27%)
Feb 09, 2010 7.440 7.600 7.340 7.420 115,556 +0.03(+0.41%)
Feb 08, 2010 7.620 7.620 7.330 7.390 35,887 -0.24(-3.15%)
Feb 05, 2010 7.370 7.640 7.230 7.630 28,859 +0.29(+3.95%)
Feb 04, 2010 7.300 7.380 7.210 7.340 46,472 -0.03(-0.41%)
Feb 03, 2010 7.340 7.470 7.220 7.370 46,440 -0.03(-0.41%)
Feb 02, 2010 7.450 7.520 7.190 7.400 61,941 -0.07(-0.94%)
Feb 01, 2010 7.500 7.570 7.150 7.470 91,404 +0.07(+0.95%)
Jan 29, 2010 7.460 7.690 7.360 7.400 40,861 +0.01(+0.14%)
Jan 28, 2010 7.640 7.640 7.240 7.390 54,631 -0.22(-2.89%)
Jan 27, 2010 7.480 7.650 7.480 7.610 40,059 +0.09(+1.20%)
Jan 26, 2010 7.390 7.570 7.390 7.520 49,424 +0.08(+1.08%)
Jan 25, 2010 7.820 7.820 7.180 7.440 134,798 -0.34(-4.37%)
Jan 22, 2010 7.800 7.840 7.620 7.780 76,604 -0.01(-0.13%)
Jan 21, 2010 7.900 7.940 7.647 7.790 78,095 -0.08(-1.02%)
Jan 20, 2010 8.050 8.160 7.750 7.870 57,074 -0.28(-3.44%)
Jan 19, 2010 8.050 8.190 7.990 8.150 66,796 +0.10(+1.24%)
Jan 15, 2010 8.020 8.050 8.050 8.050 108,200 +0.05(+0.63%)
Jan 14, 2010 8.000 8.020 7.750 8.000 19,873 -0.05(-0.62%)
Jan 13, 2010 8.010 8.130 7.870 8.050 38,145 +0.01(+0.12%)
Jan 12, 2010 8.030 8.240 7.920 8.040 46,555 -0.06(-0.74%)
Jan 11, 2010 8.250 8.250 8.010 8.100 23,400 -0.10(-1.22%)
Jan 08, 2010 7.990 8.360 7.990 8.200 42,773 +0.16(+1.99%)
Jan 07, 2010 7.830 8.100 7.650 8.040 74,025 +0.18(+2.29%)
Jan 06, 2010 7.750 8.000 7.710 7.860 74,744 +0.05(+0.64%)
Jan 05, 2010 7.770 7.920 7.590 7.810 78,947 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.