Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 32.25 112 +0.00(+0.00%)
Mar 25, 2024 32.20 32.30 32.10 32.25 1,377 -0.56(-1.70%)
Mar 18, 2024 32.81 265 +0.89(+2.79%)
Mar 14, 2024 31.92 79 +0.12(+0.38%)
Mar 07, 2024 31.80 327 +1.07(+3.48%)
Mar 01, 2024 30.73 13 +0.22(+0.72%)
Feb 29, 2024 30.50 30.51 30.50 30.51 654 +0.15(+0.49%)
Feb 26, 2024 30.36 226 -0.66(-2.13%)
Feb 22, 2024 31.02 214 -0.38(-1.21%)
Feb 21, 2024 31.40 31.40 31.40 31.40 483 -0.01(-0.03%)
Feb 15, 2024 31.41 116 +0.98(+3.22%)
Feb 13, 2024 30.43 121 -0.66(-2.12%)
Feb 02, 2024 31.09 179 +0.31(+1.01%)
Jan 31, 2024 30.78 479 +0.28(+0.92%)
Jan 25, 2024 30.50 40 +0.00(+0.00%)
Jan 24, 2024 30.90 30.90 30.50 30.50 1,107 +0.25(+0.83%)
Jan 19, 2024 30.25 26 -1.15(-3.66%)
Jan 08, 2024 31.40 269 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.