Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.135 9.226 9.071 9.112 490,341 +0.00(+0.00%)
Mar 28, 2002 9.135 9.226 9.071 9.112 490,341 -0.01(-0.13%)
Mar 27, 2002 9.096 9.149 9.048 9.123 827,742 +0.06(+0.66%)
Mar 26, 2002 8.961 9.145 8.947 9.063 858,485 +0.08(+0.88%)
Mar 25, 2002 9.083 9.174 8.972 8.984 544,336 -0.08(-0.83%)
Mar 22, 2002 9.145 9.145 8.986 9.060 698,052 -0.10(-1.14%)
Mar 21, 2002 9.232 9.269 9.052 9.164 1,643,084 -0.09(-1.00%)
Mar 20, 2002 9.152 9.290 9.081 9.257 1,596,065 +0.11(+1.16%)
Mar 19, 2002 9.116 9.323 9.114 9.150 1,720,588 +0.04(+0.42%)
Mar 18, 2002 9.096 9.154 9.019 9.112 900,337 +0.02(+0.17%)
Mar 15, 2002 8.998 9.193 8.864 9.096 1,571,005 +0.15(+1.64%)
Mar 14, 2002 8.905 8.976 8.700 8.949 2,345,012 +0.15(+1.74%)
Mar 13, 2002 9.131 9.183 8.705 8.796 4,091,176 -0.33(-3.67%)
Mar 12, 2002 9.038 9.154 8.971 9.131 824,900 +0.08(+0.88%)
Mar 11, 2002 9.135 9.135 8.951 9.052 637,341 -0.07(-0.81%)
Mar 08, 2002 9.261 9.365 9.125 9.125 2,542,130 -0.06(-0.63%)
Mar 07, 2002 9.143 9.305 9.135 9.183 2,329,511 +0.08(+0.83%)
Mar 06, 2002 9.054 9.129 9.000 9.108 3,485,353 +0.10(+1.14%)
Mar 05, 2002 9.087 9.091 8.907 9.005 1,364,328 -0.05(-0.51%)
Mar 04, 2002 8.874 9.069 8.851 9.052 2,140,143 +0.28(+3.15%)
Mar 01, 2002 8.719 8.806 8.651 8.775 719,495 +0.07(+0.80%)
Feb 28, 2002 8.744 8.756 8.632 8.705 5,158,406 +0.07(+0.78%)
Feb 27, 2002 8.572 8.756 8.516 8.638 1,225,337 +0.08(+0.97%)
Feb 26, 2002 8.612 8.612 8.487 8.554 1,928,040 -0.03(-0.36%)
Feb 25, 2002 8.535 8.690 8.467 8.585 1,555,246 +0.07(+0.77%)
Feb 22, 2002 8.489 8.556 8.419 8.520 1,492,209 +0.03(+0.36%)
Feb 21, 2002 8.558 8.612 8.448 8.489 3,134,519 -0.07(-0.81%)
Feb 20, 2002 8.657 8.680 8.543 8.558 2,031,379 -0.10(-1.14%)
Feb 19, 2002 8.709 8.765 8.632 8.657 51,669 -0.16(-1.80%)
Feb 18, 2002 8.854 8.994 8.700 8.816 2,416,057 +0.00(+0.00%)
Feb 15, 2002 8.854 8.994 8.700 8.816 2,410,890 +0.20(+2.31%)
Feb 14, 2002 8.671 8.671 8.516 8.616 1,000,834 -0.05(-0.56%)
Feb 13, 2002 8.564 8.709 8.564 8.665 1,328,676 +0.12(+1.40%)
Feb 12, 2002 8.525 8.626 8.421 8.545 1,490,401 -0.02(-0.27%)
Feb 11, 2002 8.322 8.661 8.303 8.568 3,979,829 +0.46(+5.73%)
Feb 08, 2002 7.788 8.109 7.751 8.103 3,042,289 +0.32(+4.08%)
Feb 07, 2002 7.935 7.976 7.761 7.786 1,166,176 -0.20(-2.47%)
Feb 06, 2002 7.945 7.997 7.906 7.983 2,952,643 +0.07(+0.86%)
Feb 05, 2002 7.838 7.974 7.838 7.916 1,243,422 +0.05(+0.69%)
Feb 04, 2002 7.935 7.943 7.858 7.862 1,946,124 -0.07(-0.93%)
Feb 01, 2002 8.032 8.096 7.858 7.935 2,178,120 -0.10(-1.25%)
Jan 31, 2002 7.916 8.036 7.906 8.036 3,414,825 +0.21(+2.67%)
Jan 30, 2002 7.635 7.887 7.521 7.827 1,971,184 +0.11(+1.40%)
Jan 29, 2002 7.858 7.904 7.635 7.718 1,867,587 -0.09(-1.16%)
Jan 28, 2002 7.722 7.821 7.693 7.809 2,484,260 +0.10(+1.31%)
Jan 25, 2002 7.393 7.761 7.316 7.709 258,346 +0.34(+4.68%)
Jan 24, 2002 7.548 7.558 7.258 7.364 3,122,118 +0.11(+1.47%)
Jan 23, 2002 7.122 7.312 7.113 7.258 1,209,837 +0.10(+1.35%)
Jan 22, 2002 7.267 7.296 7.113 7.161 1,027,702 -0.02(-0.30%)
Jan 21, 2002 7.238 7.277 7.142 7.182 830,067 +0.00(+0.00%)
Jan 18, 2002 7.238 7.277 7.142 7.182 830,067 -0.06(-0.78%)
Jan 17, 2002 7.103 7.267 7.006 7.238 1,589,606 +0.15(+2.19%)
Jan 16, 2002 7.316 7.316 7.025 7.084 3,372,973 -0.21(-2.94%)
Jan 15, 2002 7.447 7.596 7.233 7.298 2,073,489 -0.15(-2.00%)
Jan 14, 2002 7.596 7.614 7.378 7.447 1,395,329 -0.16(-2.11%)
Jan 11, 2002 7.742 7.757 7.519 7.608 1,267,706 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.