Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.629 9.687 9.528 9.625 1,125,874 -0.03(-0.36%)
Mar 30, 2004 9.652 9.687 9.572 9.659 872,953 +0.01(+0.08%)
Mar 29, 2004 9.516 9.685 9.516 9.652 993,084 +0.15(+1.63%)
Mar 26, 2004 9.427 9.536 9.367 9.497 1,259,439 +0.02(+0.25%)
Mar 25, 2004 9.270 9.532 9.270 9.474 1,100,298 +0.25(+2.71%)
Mar 24, 2004 9.222 9.270 9.147 9.224 1,258,664 -0.03(-0.31%)
Mar 23, 2004 9.193 9.307 9.154 9.253 1,554,213 +0.09(+1.04%)
Mar 22, 2004 9.340 9.340 9.081 9.158 2,002,186 -0.18(-1.93%)
Mar 19, 2004 9.406 9.420 9.300 9.338 1,742,806 -0.10(-1.11%)
Mar 18, 2004 9.300 9.474 9.290 9.443 1,809,201 +0.10(+1.10%)
Mar 17, 2004 9.240 9.396 9.232 9.340 1,434,081 +0.12(+1.26%)
Mar 16, 2004 9.232 9.381 9.065 9.224 2,092,607 +0.11(+1.23%)
Mar 15, 2004 9.294 9.294 9.094 9.112 1,313,434 -0.17(-1.86%)
Mar 12, 2004 9.193 9.323 9.193 9.284 1,676,669 +0.09(+1.01%)
Mar 11, 2004 9.338 9.373 9.176 9.191 1,899,880 -0.15(-1.58%)
Mar 10, 2004 9.609 9.609 9.309 9.338 1,368,461 -0.27(-2.82%)
Mar 09, 2004 9.629 9.696 9.520 9.609 1,598,907 -0.02(-0.18%)
Mar 08, 2004 9.754 9.764 9.580 9.627 897,237 -0.14(-1.43%)
Mar 05, 2004 9.718 9.789 9.683 9.766 869,077 +0.05(+0.52%)
Mar 04, 2004 9.675 9.749 9.592 9.716 914,546 +0.04(+0.42%)
Mar 03, 2004 9.754 9.828 9.640 9.675 1,602,782 -0.15(-1.52%)
Mar 02, 2004 9.760 9.870 9.754 9.824 1,474,125 +0.06(+0.65%)
Mar 01, 2004 9.696 9.791 9.673 9.760 942,706 +0.11(+1.16%)
Feb 27, 2004 9.474 9.727 9.445 9.648 2,066,514 +0.22(+2.36%)
Feb 26, 2004 9.499 9.540 9.329 9.425 1,009,101 -0.07(-0.77%)
Feb 25, 2004 9.650 9.747 9.485 9.499 1,321,184 -0.15(-1.54%)
Feb 24, 2004 9.503 9.822 9.456 9.648 4,252,126 +0.49(+5.39%)
Feb 23, 2004 9.135 9.174 9.102 9.154 986,108 +0.02(+0.21%)
Feb 20, 2004 9.241 9.290 9.063 9.135 869,336 -0.05(-0.59%)
Feb 19, 2004 9.280 9.402 9.176 9.189 1,379,054 -0.07(-0.71%)
Feb 18, 2004 9.232 9.392 9.212 9.255 955,365 +0.07(+0.74%)
Feb 17, 2004 9.232 9.270 9.135 9.187 2,318,402 -0.00(-0.02%)
Feb 13, 2004 9.445 9.449 9.166 9.189 1,644,892 -0.24(-2.51%)
Feb 12, 2004 9.472 9.578 9.408 9.425 780,206 -0.05(-0.49%)
Feb 11, 2004 9.416 9.487 9.294 9.472 1,092,031 +0.03(+0.31%)
Feb 10, 2004 9.483 9.514 9.375 9.443 915,580 -0.04(-0.45%)
Feb 09, 2004 9.557 9.600 9.454 9.485 594,713 -0.07(-0.75%)
Feb 06, 2004 9.348 9.570 9.330 9.557 994,376 +0.19(+2.00%)
Feb 05, 2004 9.303 9.433 9.292 9.369 1,092,031 +0.05(+0.50%)
Feb 04, 2004 9.460 9.483 9.307 9.323 1,202,603 -0.14(-1.45%)
Feb 03, 2004 9.584 9.640 9.416 9.460 1,283,465 -0.12(-1.29%)
Feb 02, 2004 9.629 9.675 9.487 9.584 1,013,493 -0.05(-0.54%)
Jan 30, 2004 9.532 9.648 9.408 9.636 1,063,612 +0.06(+0.67%)
Jan 29, 2004 9.754 9.754 9.522 9.572 1,332,293 -0.10(-1.06%)
Jan 28, 2004 9.832 9.899 9.600 9.675 1,897,555 -0.17(-1.75%)
Jan 27, 2004 9.961 9.981 9.764 9.847 1,179,610 -0.11(-1.07%)
Jan 26, 2004 9.629 9.958 9.592 9.954 3,295,985 +0.05(+0.49%)
Jan 23, 2004 10.30 10.30 9.890 9.905 3,493,879 -0.40(-3.89%)
Jan 22, 2004 10.42 10.42 10.28 10.31 606,339 -0.12(-1.15%)
Jan 21, 2004 10.47 10.51 10.31 10.43 1,434,598 -0.04(-0.39%)
Jan 20, 2004 10.58 10.63 10.46 10.47 756,438 -0.09(-0.86%)
Jan 16, 2004 10.42 10.57 10.38 10.56 1,715,938 +0.17(+1.64%)
Jan 15, 2004 10.27 10.43 10.21 10.39 1,498,410 +0.12(+1.13%)
Jan 14, 2004 10.35 10.36 10.26 10.27 632,432 -0.04(-0.43%)
Jan 13, 2004 10.39 10.41 10.20 10.32 609,439 -0.05(-0.49%)
Jan 12, 2004 10.31 10.39 10.29 10.37 776,848 +0.05(+0.51%)
Jan 09, 2004 10.48 10.48 10.30 10.31 581,538 -0.18(-1.72%)
Jan 08, 2004 10.40 10.52 10.40 10.49 728,795 +0.09(+0.89%)
Jan 07, 2004 10.34 10.40 10.24 10.40 591,613 +0.09(+0.88%)
Jan 06, 2004 10.44 10.45 10.21 10.31 1,661,168 -0.13(-1.22%)
Jan 05, 2004 10.31 10.44 10.27 10.44 920,230 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.