Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.349 7.361 7.301 7.361 76,778 +0.07(+0.98%)
Mar 30, 2006 7.337 7.385 7.289 7.289 63,238 -0.08(-1.13%)
Mar 29, 2006 7.325 7.373 7.313 7.373 64,752 +0.02(+0.32%)
Mar 28, 2006 7.301 7.373 7.301 7.349 86,280 -0.02(-0.32%)
Mar 27, 2006 7.325 7.373 7.313 7.373 67,695 +0.02(+0.32%)
Mar 24, 2006 7.385 7.385 7.325 7.349 74,171 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.361 51,633 +0.00(+0.00%)
Mar 22, 2006 7.289 7.373 7.289 7.361 119,413 +0.06(+0.81%)
Mar 21, 2006 7.313 7.361 7.301 7.301 65,509 -0.04(-0.49%)
Mar 20, 2006 7.361 7.385 7.313 7.337 57,856 -0.01(-0.16%)
Mar 17, 2006 7.361 7.361 7.289 7.349 77,787 +0.04(+0.49%)
Mar 16, 2006 7.230 7.361 7.230 7.313 169,533 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.171 7.301 148,762 -0.04(-0.49%)
Mar 14, 2006 7.373 7.408 7.325 7.337 111,340 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.385 7.385 76,441 -0.10(-1.27%)
Mar 10, 2006 7.480 7.551 7.444 7.480 60,631 -0.01(-0.16%)
Mar 09, 2006 7.408 7.492 7.408 7.492 74,843 +0.04(+0.48%)
Mar 08, 2006 7.373 7.480 7.373 7.456 81,319 +0.02(+0.32%)
Mar 07, 2006 7.599 7.599 7.313 7.432 123,618 -0.11(-1.42%)
Mar 06, 2006 7.658 7.682 7.527 7.539 154,565 -0.12(-1.55%)
Mar 03, 2006 7.682 7.729 7.646 7.658 89,139 -0.08(-1.08%)
Mar 02, 2006 7.706 7.741 7.670 7.741 79,553 +0.04(+0.46%)
Mar 01, 2006 7.646 7.706 7.634 7.706 115,713 +0.01(+0.15%)
Feb 28, 2006 7.658 7.706 7.634 7.694 103,940 +0.04(+0.47%)
Feb 27, 2006 7.682 7.729 7.646 7.658 82,328 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.682 7.682 86,112 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.694 7.741 98,053 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.682 7.753 106,210 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.682 7.729 123,113 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.706 7.753 91,662 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.682 7.706 69,377 -0.01(-0.15%)
Feb 15, 2006 7.753 7.765 7.646 7.718 98,810 +0.02(+0.31%)
Feb 14, 2006 7.646 7.706 7.622 7.694 77,871 +0.05(+0.62%)
Feb 13, 2006 7.753 7.789 7.634 7.646 94,185 -0.07(-0.92%)
Feb 10, 2006 7.694 7.741 7.670 7.718 54,913 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.694 7.729 95,026 +0.01(+0.15%)
Feb 08, 2006 7.694 7.729 7.670 7.718 88,383 +0.04(+0.46%)
Feb 07, 2006 7.682 7.706 7.634 7.682 85,439 -0.02(-0.31%)
Feb 06, 2006 7.682 7.718 7.634 7.706 84,346 +0.05(+0.62%)
Feb 03, 2006 7.694 7.706 7.634 7.658 70,470 -0.01(-0.16%)
Feb 02, 2006 7.634 7.706 7.622 7.670 76,609 +0.00(+0.00%)
Feb 01, 2006 7.587 7.682 7.575 7.670 120,002 +0.07(+0.94%)
Jan 31, 2006 7.718 7.718 7.587 7.599 110,667 -0.08(-1.08%)
Jan 30, 2006 7.658 7.706 7.611 7.682 108,902 +0.07(+0.94%)
Jan 27, 2006 7.622 7.670 7.587 7.611 94,690 +0.02(+0.31%)
Jan 26, 2006 7.611 7.622 7.528 7.587 82,160 +0.04(+0.47%)
Jan 25, 2006 7.622 7.622 7.551 7.551 166,674 -0.05(-0.63%)
Jan 24, 2006 7.587 7.622 7.575 7.599 98,306 -0.01(-0.16%)
Jan 23, 2006 7.599 7.622 7.587 7.611 76,693 +0.00(+0.00%)
Jan 20, 2006 7.611 7.646 7.563 7.611 93,008 +0.02(+0.31%)
Jan 19, 2006 7.587 7.611 7.539 7.587 104,949 -0.04(-0.47%)
Jan 18, 2006 7.599 7.622 7.551 7.622 88,130 +0.02(+0.31%)
Jan 17, 2006 7.706 7.706 7.563 7.599 156,835 -0.01(-0.16%)
Jan 13, 2006 7.575 7.622 7.515 7.611 182,484 +0.06(+0.79%)
Jan 12, 2006 7.575 7.587 7.515 7.551 74,843 +0.04(+0.47%)
Jan 11, 2006 7.551 7.551 7.503 7.515 86,617 -0.04(-0.47%)
Jan 10, 2006 7.551 7.551 7.444 7.551 108,145 +0.01(+0.16%)
Jan 09, 2006 7.599 7.599 7.480 7.539 228,231 +0.05(+0.63%)
Jan 06, 2006 7.515 7.634 7.408 7.492 282,892 +0.01(+0.16%)
Jan 05, 2006 7.408 7.587 7.385 7.480 382,460 +0.15(+2.11%)
Jan 04, 2006 7.278 7.325 7.266 7.325 206,787 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.