Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.892 3.952 3.848 3.868 848,060 -0.03(-0.79%)
Mar 30, 2010 4.036 4.084 3.885 3.899 1,147,820 -0.15(-3.66%)
Mar 29, 2010 4.176 4.176 4.017 4.047 754,594 -0.17(-4.14%)
Mar 26, 2010 4.257 4.290 4.148 4.222 396,868 -0.00(-0.04%)
Mar 25, 2010 4.347 4.424 4.193 4.224 552,403 -0.13(-3.02%)
Mar 24, 2010 4.426 4.455 4.329 4.355 360,083 -0.12(-2.78%)
Mar 23, 2010 4.396 4.494 4.354 4.480 611,366 +0.10(+2.26%)
Mar 22, 2010 4.201 4.381 4.154 4.381 574,523 +0.13(+3.07%)
Mar 19, 2010 4.236 4.254 4.093 4.250 1,114,908 +0.05(+1.15%)
Mar 18, 2010 4.255 4.262 4.175 4.202 487,785 -0.05(-1.13%)
Mar 17, 2010 4.147 4.265 4.096 4.250 1,016,975 +0.12(+2.94%)
Mar 16, 2010 4.118 4.243 4.025 4.128 1,458,832 +0.02(+0.58%)
Mar 15, 2010 4.027 4.113 3.986 4.104 926,403 +0.12(+3.11%)
Mar 12, 2010 4.002 4.063 3.895 3.980 483,491 -0.01(-0.13%)
Mar 11, 2010 4.015 4.143 3.892 3.986 573,622 -0.01(-0.26%)
Mar 10, 2010 3.911 4.049 3.824 3.996 1,306,135 +0.11(+2.80%)
Mar 09, 2010 3.589 3.900 3.561 3.887 1,559,295 +0.31(+8.76%)
Mar 08, 2010 3.566 3.604 3.515 3.574 959,085 +0.04(+1.24%)
Mar 05, 2010 3.438 3.643 3.423 3.530 2,017,197 +0.12(+3.65%)
Mar 04, 2010 2.923 3.419 2.923 3.406 1,518,409 +0.49(+16.65%)
Mar 03, 2010 2.702 2.966 2.616 2.920 2,471,552 +0.33(+12.87%)
Mar 02, 2010 2.573 2.608 2.540 2.587 1,456,762 +0.03(+1.08%)
Mar 01, 2010 2.503 2.590 2.466 2.559 905,452 +0.12(+4.83%)
Feb 26, 2010 2.526 2.526 2.441 2.441 322,781 -0.08(-3.01%)
Feb 25, 2010 2.541 2.541 2.492 2.517 190,690 -0.05(-1.98%)
Feb 24, 2010 2.497 2.601 2.497 2.568 287,860 +0.08(+3.30%)
Feb 23, 2010 2.581 2.594 2.485 2.486 218,554 -0.10(-3.70%)
Feb 22, 2010 2.589 2.597 2.559 2.581 230,699 +0.00(+0.00%)
Feb 19, 2010 2.544 2.616 2.544 2.581 545,310 +0.00(+0.08%)
Feb 18, 2010 2.584 2.592 2.538 2.579 364,334 -0.01(-0.44%)
Feb 17, 2010 2.573 2.601 2.552 2.591 349,419 +0.04(+1.66%)
Feb 16, 2010 2.552 2.569 2.521 2.548 322,339 +0.03(+1.06%)
Feb 12, 2010 2.494 2.521 2.521 2.521 819,359 -0.01(-0.49%)
Feb 11, 2010 2.488 2.543 2.488 2.534 310,833 +0.04(+1.55%)
Feb 10, 2010 2.445 2.547 2.412 2.495 526,869 +0.03(+1.17%)
Feb 09, 2010 2.383 2.475 2.374 2.466 686,383 +0.13(+5.73%)
Feb 08, 2010 2.416 2.437 2.316 2.332 544,729 -0.11(-4.32%)
Feb 05, 2010 2.420 2.541 2.419 2.438 396,450 +0.02(+0.88%)
Feb 04, 2010 2.537 2.561 2.401 2.417 312,112 -0.17(-6.62%)
Feb 03, 2010 2.631 2.637 2.575 2.588 620,234 -0.06(-2.11%)
Feb 02, 2010 2.679 2.696 2.600 2.644 312,673 -0.03(-0.99%)
Feb 01, 2010 2.793 2.808 2.637 2.670 678,867 -0.11(-3.90%)
Jan 29, 2010 2.784 2.868 2.764 2.778 312,131 +0.01(+0.34%)
Jan 28, 2010 2.827 2.865 2.762 2.769 338,552 -0.04(-1.47%)
Jan 27, 2010 2.802 2.814 2.775 2.811 261,226 -0.01(-0.33%)
Jan 26, 2010 2.812 2.900 2.789 2.820 313,216 -0.00(-0.09%)
Jan 25, 2010 2.856 2.895 2.767 2.822 322,688 -0.00(-0.15%)
Jan 22, 2010 2.868 2.869 2.810 2.827 360,072 -0.05(-1.62%)
Jan 21, 2010 2.948 3.056 2.870 2.873 825,325 -0.08(-2.57%)
Jan 20, 2010 3.027 3.035 2.891 2.949 473,562 -0.11(-3.69%)
Jan 19, 2010 2.978 3.082 2.978 3.062 376,363 +0.08(+2.81%)
Jan 15, 2010 2.997 2.978 2.978 2.978 1,669,712 -0.00(-0.12%)
Jan 14, 2010 2.862 3.004 2.862 2.982 488,826 +0.11(+3.87%)
Jan 13, 2010 2.801 2.892 2.762 2.871 455,645 +0.08(+2.91%)
Jan 12, 2010 2.769 2.821 2.721 2.790 547,072 -0.01(-0.35%)
Jan 11, 2010 2.821 2.846 2.758 2.800 403,113 +0.00(+0.00%)
Jan 08, 2010 2.767 2.839 2.734 2.800 374,968 +0.02(+0.80%)
Jan 07, 2010 2.725 2.793 2.721 2.777 383,530 +0.04(+1.64%)
Jan 06, 2010 2.739 2.836 2.725 2.733 580,893 -0.01(-0.24%)
Jan 05, 2010 2.727 2.742 2.646 2.739 664,185 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.