Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.57 +2.63 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.900 9.930 9.820 9.920 15,800 +0.02(+0.20%)
Mar 29, 2007 9.840 9.910 9.830 9.900 30,100 +0.16(+1.64%)
Mar 28, 2007 9.460 9.750 9.460 9.740 21,800 +0.28(+2.96%)
Mar 27, 2007 9.400 9.501 9.400 9.460 22,000 +0.06(+0.64%)
Mar 26, 2007 9.430 9.450 9.340 9.400 35,700 +0.04(+0.43%)
Mar 23, 2007 9.320 9.390 9.320 9.360 44,800 +0.08(+0.86%)
Mar 22, 2007 9.180 9.330 9.180 9.280 10,900 +0.06(+0.65%)
Mar 21, 2007 9.160 9.240 9.160 9.220 10,800 +0.04(+0.44%)
Mar 20, 2007 9.200 9.220 9.170 9.180 12,600 +0.03(+0.33%)
Mar 19, 2007 9.150 9.150 9.120 9.150 6,400 +0.05(+0.55%)
Mar 16, 2007 9.180 9.180 9.100 9.100 17,300 -0.08(-0.87%)
Mar 15, 2007 9.100 9.180 9.060 9.180 11,400 +0.09(+0.99%)
Mar 14, 2007 9.120 9.160 9.084 9.090 13,000 -0.03(-0.33%)
Mar 13, 2007 9.090 9.150 9.020 9.120 33,700 +0.03(+0.33%)
Mar 12, 2007 9.070 9.100 9.060 9.090 12,700 -0.01(-0.11%)
Mar 09, 2007 9.060 9.100 9.030 9.100 19,800 +0.05(+0.55%)
Mar 08, 2007 9.050 9.050 9.000 9.050 37,500 +0.00(+0.00%)
Mar 07, 2007 9.000 9.080 9.000 9.050 25,700 -0.01(-0.11%)
Mar 06, 2007 8.980 9.100 8.980 9.060 18,400 +0.07(+0.78%)
Mar 05, 2007 8.940 9.050 8.910 8.990 26,700 -0.05(-0.55%)
Mar 02, 2007 9.250 9.250 8.950 9.040 27,100 +0.04(+0.44%)
Mar 01, 2007 9.030 9.040 8.980 9.000 24,000 -0.07(-0.77%)
Feb 28, 2007 8.990 9.070 8.990 9.070 25,600 -0.01(-0.11%)
Feb 27, 2007 9.070 9.140 9.000 9.080 33,500 +0.03(+0.33%)
Feb 26, 2007 8.980 9.050 8.980 9.050 25,700 +0.11(+1.23%)
Feb 23, 2007 9.110 9.120 8.900 8.940 434,900 -0.09(-1.00%)
Feb 22, 2007 8.930 9.030 8.930 9.030 31,700 +0.07(+0.78%)
Feb 21, 2007 8.770 8.990 8.770 8.960 143,200 +0.21(+2.40%)
Feb 20, 2007 8.710 8.750 8.630 8.750 232,400 +0.10(+1.16%)
Feb 16, 2007 8.690 8.770 8.650 8.650 109,200 -0.07(-0.80%)
Feb 15, 2007 8.650 8.780 8.610 8.720 32,300 +0.11(+1.28%)
Feb 14, 2007 8.620 8.709 8.610 8.610 93,760 -0.08(-0.92%)
Feb 13, 2007 8.770 8.780 8.310 8.690 296,565 -0.56(-6.05%)
Feb 12, 2007 9.360 9.450 9.230 9.250 62,200 -0.06(-0.64%)
Feb 09, 2007 9.390 9.400 9.300 9.310 8,000 -0.08(-0.85%)
Feb 08, 2007 9.320 9.400 9.320 9.390 24,800 +0.09(+0.97%)
Feb 07, 2007 9.320 9.410 9.270 9.300 47,500 +0.03(+0.32%)
Feb 06, 2007 9.320 9.370 9.270 9.270 23,700 -0.10(-1.07%)
Feb 05, 2007 9.400 9.420 9.360 9.370 25,200 -0.07(-0.74%)
Feb 02, 2007 9.540 9.550 9.340 9.440 27,600 -0.09(-0.94%)
Feb 01, 2007 9.600 9.600 9.520 9.530 30,700 +0.03(+0.32%)
Jan 31, 2007 9.500 9.600 9.380 9.500 77,700 +0.05(+0.53%)
Jan 30, 2007 9.280 9.600 9.230 9.450 67,100 +0.22(+2.38%)
Jan 29, 2007 9.160 9.260 9.050 9.230 20,000 +0.12(+1.32%)
Jan 26, 2007 9.220 9.230 9.050 9.110 43,100 -0.09(-0.98%)
Jan 25, 2007 9.430 9.530 9.200 9.200 81,800 -0.30(-3.16%)
Jan 24, 2007 9.820 9.850 9.440 9.500 60,100 -0.32(-3.26%)
Jan 23, 2007 9.850 9.950 9.810 9.820 25,100 +0.00(+0.00%)
Jan 22, 2007 9.820 9.930 9.760 9.820 21,600 -0.11(-1.11%)
Jan 19, 2007 9.820 9.950 9.770 9.930 27,400 +0.01(+0.10%)
Jan 18, 2007 10.02 10.03 9.900 9.920 19,300 -0.08(-0.80%)
Jan 17, 2007 9.830 10.06 9.800 10.00 40,300 +0.10(+1.01%)
Jan 16, 2007 9.900 10.40 9.800 9.900 33,000 -0.08(-0.80%)
Jan 12, 2007 9.580 10.18 9.560 9.980 59,500 +0.40(+4.17%)
Jan 11, 2007 9.010 9.590 9.010 9.580 43,700 +0.58(+6.44%)
Jan 10, 2007 8.780 9.100 8.750 9.000 57,500 +0.25(+2.86%)
Jan 09, 2007 8.750 8.790 8.700 8.750 107,900 +0.02(+0.23%)
Jan 08, 2007 8.740 8.790 8.710 8.730 29,200 -0.03(-0.34%)
Jan 05, 2007 8.720 8.830 8.710 8.760 38,000 -0.03(-0.34%)
Jan 04, 2007 8.800 8.820 8.710 8.790 44,400 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.