Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Mar 29, 2011 0.0814 0.1100 0.0814 0.0980 60,335 +0.03(+50.77%)
Mar 28, 2011 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-0.76%)
Mar 25, 2011 0.0650 0.0655 0.0650 0.0655 5,200 -0.02(-19.63%)
Mar 23, 2011 0.0815 0.0815 0.0815 0.0815 0 +0.01(+16.43%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2011 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Feb 23, 2011 0.0819 0.0819 0.0819 0.0819 3,429 -0.02(-18.10%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0.1000 2,600 +0.03(+53.61%)
Feb 09, 2011 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Feb 08, 2011 0.0651 0.0651 0.0651 0.0651 500 -0.03(-34.90%)
Feb 07, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.04(+53.85%)
Feb 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Feb 02, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.0900 0.0900 8,225 -0.01(-5.26%)
Jan 24, 2011 0.1000 0.1000 0.0950 0.0950 7,327 -0.02(-18.87%)
Jan 18, 2011 0.1171 0.1171 0.1171 0 +0.02(+17.10%)
Jan 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 06, 2011 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.