Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.60 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 31.75 31.75 31.75 0 +0.35(+1.11%)
Mar 23, 2017 31.40 31.40 31.40 0 -0.20(-0.62%)
Mar 22, 2017 31.59 31.59 31.59 31.59 53,494 +0.20(+0.62%)
Mar 20, 2017 31.40 31.40 31.40 0 +0.60(+1.95%)
Mar 15, 2017 30.80 30.80 30.80 0 +0.60(+1.99%)
Mar 10, 2017 30.20 30.20 30.20 0 -0.36(-1.18%)
Mar 07, 2017 30.56 30.56 30.56 0 +0.05(+0.16%)
Mar 02, 2017 30.51 30.51 30.51 50 -0.14(-0.46%)
Mar 01, 2017 30.40 30.71 30.40 30.66 280,512 +0.29(+0.94%)
Feb 28, 2017 30.37 30.37 30.37 30.37 192,950 +0.32(+1.08%)
Feb 27, 2017 30.04 30.05 30.04 30.05 445,724 +0.70(+2.37%)
Feb 23, 2017 29.35 29.35 29.35 100,009 -0.21(-0.71%)
Feb 22, 2017 29.55 29.56 29.55 29.56 400,052 +0.36(+1.23%)
Feb 06, 2017 29.20 29.20 29.20 0 -0.36(-1.22%)
Jan 31, 2017 29.56 29.56 29.56 0 +0.47(+1.61%)
Jan 30, 2017 29.18 29.18 29.08 29.09 1,889,000 -0.85(-2.85%)
Jan 26, 2017 29.95 29.95 29.95 0 +0.59(+2.03%)
Jan 24, 2017 29.35 29.35 29.35 220,000 -0.94(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.