Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 11,199,555 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+100.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 66,389,152 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 51,504,568 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 55,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 41,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 47,658,200 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 45,110,000 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 33,710,000 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 47,464,664 -0.00(-33.33%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 103,970,480 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 22,069,000 -0.00(-33.33%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 6,657,563 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 1,087,500 -0.00(-33.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 228,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 4,102,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0003 8,028,335 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 2,040,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 142,387 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 25,367 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 7,550,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 13,796,666 +0.00(+0.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 44,500,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0002 0.0002 150 -0.00(-33.33%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 3,121,666 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 115,840,352 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0003 46,250,048 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 79,443,504 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 66,020,008 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 51,192,004 +0.00(+50.00%)
Jan 25, 2024 0.0004 0.0004 0.0002 0.0002 51,992,500 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 35,051,352 -0.00(-25.00%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 32,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0004 0.0004 780,000 +0.00(+33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 6,498,346 -0.00(-25.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0004 4,676,666 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0003 6,392,151 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 68,264,976 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 4,905,370 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 7,654,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,206,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.