Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0014 0.0015 0.0013 0.0014 2,481,357 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0015 0.0013 0.0014 2,654,743 +0.00(+0.00%)
Mar 26, 2024 0.0013 0.0014 0.0013 0.0014 4,791,796 +0.00(+7.69%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0013 6,554,027 -0.00(-13.33%)
Mar 22, 2024 0.0014 0.0015 0.0013 0.0015 4,082,079 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0015 0.0014 0.0015 525,782 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0015 0.0013 0.0015 1,587,792 +0.00(+7.14%)
Mar 19, 2024 0.0016 0.0016 0.0013 0.0014 12,547,086 -0.00(-12.50%)
Mar 18, 2024 0.0015 0.0016 0.0015 0.0016 6,034,992 +0.00(+0.00%)
Mar 15, 2024 0.0017 0.0017 0.0015 0.0016 4,038,993 -0.00(-5.88%)
Mar 14, 2024 0.0017 0.0018 0.0015 0.0017 8,574,506 +0.00(+0.00%)
Mar 13, 2024 0.0018 0.0018 0.0016 0.0017 1,899,815 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0019 0.0017 0.0017 7,047,228 -0.00(-5.56%)
Mar 11, 2024 0.0018 0.0019 0.0018 0.0018 3,629,492 -0.00(-5.26%)
Mar 08, 2024 0.0018 0.0019 0.0018 0.0019 3,848,027 +0.00(+5.56%)
Mar 07, 2024 0.0018 0.0019 0.0018 0.0018 2,893,836 -0.00(-5.26%)
Mar 06, 2024 0.0019 0.0020 0.0019 0.0019 3,150,385 -0.00(-5.00%)
Mar 05, 2024 0.0019 0.0020 0.0019 0.0020 3,098,073 +0.00(+5.26%)
Mar 04, 2024 0.0019 0.0020 0.0018 0.0019 5,351,990 -0.00(-5.00%)
Mar 01, 2024 0.0019 0.0021 0.0018 0.0020 14,741,086 +0.00(+0.00%)
Feb 29, 2024 0.0018 0.0020 0.0018 0.0020 1,234,920 +0.00(+11.11%)
Feb 28, 2024 0.0018 0.0019 0.0018 0.0018 4,985,185 -0.00(-5.26%)
Feb 27, 2024 0.0019 0.0020 0.0018 0.0019 5,271,884 -0.00(-5.00%)
Feb 26, 2024 0.0020 0.0021 0.0019 0.0020 6,907,320 +0.00(+0.00%)
Feb 23, 2024 0.0019 0.0022 0.0018 0.0020 6,373,145 +0.00(+0.00%)
Feb 22, 2024 0.0019 0.0020 0.0019 0.0020 2,988,767 +0.00(+0.00%)
Feb 21, 2024 0.0019 0.0021 0.0019 0.0020 1,541,480 +0.00(+0.00%)
Feb 20, 2024 0.0025 0.0026 0.0019 0.0020 10,439,862 -0.00(-23.08%)
Feb 16, 2024 0.0018 0.0027 0.0018 0.0026 15,333,111 +0.00(+36.84%)
Feb 15, 2024 0.0017 0.0019 0.0017 0.0019 758,149 +0.00(+5.56%)
Feb 14, 2024 0.0019 0.0019 0.0017 0.0018 1,961,590 -0.00(-5.26%)
Feb 13, 2024 0.0019 0.0019 0.0018 0.0019 1,358,145 +0.00(+5.56%)
Feb 12, 2024 0.0018 0.0019 0.0018 0.0018 7,682,709 -0.00(-5.26%)
Feb 09, 2024 0.0018 0.0019 0.0018 0.0019 2,926,863 +0.00(+5.56%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0018 2,113,884 +0.00(+0.00%)
Feb 07, 2024 0.0019 0.0019 0.0017 0.0018 7,428,388 -0.00(-5.26%)
Feb 06, 2024 0.0018 0.0019 0.0018 0.0019 1,085,630 +0.00(+0.00%)
Feb 05, 2024 0.0020 0.0020 0.0017 0.0019 7,270,233 -0.00(-5.00%)
Feb 02, 2024 0.0019 0.0020 0.0018 0.0020 1,350,036 +0.00(+11.11%)
Feb 01, 2024 0.0018 0.0019 0.0018 0.0018 1,693,838 +0.00(+0.00%)
Jan 31, 2024 0.0019 0.0020 0.0017 0.0018 6,355,838 -0.00(-5.26%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 1,400,132 -0.00(-5.00%)
Jan 29, 2024 0.0020 0.0021 0.0019 0.0020 1,426,411 +0.00(+0.00%)
Jan 26, 2024 0.0021 0.0022 0.0019 0.0020 4,401,087 -0.00(-4.76%)
Jan 25, 2024 0.0021 0.0021 0.0020 0.0021 869,898 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0021 0.0020 0.0021 914,143 +0.00(+0.00%)
Jan 23, 2024 0.0021 0.0022 0.0020 0.0021 686,169 +0.00(+5.00%)
Jan 22, 2024 0.0020 0.0021 0.0020 0.0020 131,368 -0.00(-4.76%)
Jan 19, 2024 0.0020 0.0021 0.0020 0.0021 2,653,890 +0.00(+0.00%)
Jan 18, 2024 0.0021 0.0021 0.0020 0.0021 152,355 +0.00(+0.00%)
Jan 17, 2024 0.0021 0.0022 0.0020 0.0021 1,028,422 -0.00(-4.55%)
Jan 16, 2024 0.0020 0.0022 0.0020 0.0022 2,280,991 +0.00(+4.76%)
Jan 12, 2024 0.0022 0.0022 0.0020 0.0021 1,347,431 +0.00(+0.00%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 2,510,627 -0.00(-4.55%)
Jan 10, 2024 0.0021 0.0022 0.0021 0.0022 241,246 +0.00(+0.00%)
Jan 09, 2024 0.0022 0.0023 0.0021 0.0022 1,816,387 +0.00(+0.00%)
Jan 08, 2024 0.0019 0.0023 0.0019 0.0022 1,165,801 +0.00(+10.00%)
Jan 05, 2024 0.0022 0.0022 0.0019 0.0020 704,728 -0.00(-4.76%)
Jan 04, 2024 0.0021 0.0022 0.0021 0.0021 1,283,048 -0.00(-4.55%)
Jan 03, 2024 0.0020 0.0022 0.0020 0.0022 680,564 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.