Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0002 3,360,951 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 49,671,116 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0003 0.0002 0.0003 55,295,352 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 10,953,554 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 25,097,698 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 44,733,164 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 22,077,288 +0.00(+50.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 25,748,700 -0.00(-33.33%)
Mar 21, 2022 0.0002 0.0003 0.0002 0.0003 20,572,796 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0003 21,286,270 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 20,005,896 -0.00(-33.33%)
Mar 16, 2022 0.0002 0.0003 0.0002 0.0003 36,329,096 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 24,366,928 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0003 22,177,922 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 44,813,196 +0.00(+50.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 20,782,648 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 94,610,648 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0003 0.0002 0.0003 13,738,148 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 25,462,330 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 40,917,964 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 15,212,614 +0.00(+50.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 26,551,388 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0002 133,559,416 -0.00(-33.33%)
Feb 28, 2022 0.0002 0.0003 0.0002 0.0003 13,256,245 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 90,420,072 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 25,600,270 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 27,059,480 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 67,717,216 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 21,267,020 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 48,290,088 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 912,857,920 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 95,609,720 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 75,658,968 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 531,438,560 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 39,464,596 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 27,937,550 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 101,647,008 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0005 378,163,456 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 96,301,120 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0004 0.0005 199,735,280 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0005 0.0005 607,427,328 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0006 0.0005 0.0005 43,627,464 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0005 35,694,944 +0.00(+0.00%)
Jan 27, 2022 0.0005 0.0006 0.0005 0.0005 61,504,600 -0.00(-16.67%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0006 35,527,584 +0.00(+20.00%)
Jan 25, 2022 0.0005 0.0006 0.0004 0.0005 96,389,040 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0004 0.0005 115,402,472 -0.00(-16.67%)
Jan 21, 2022 0.0006 0.0007 0.0005 0.0006 667,909,696 -0.00(-14.29%)
Jan 20, 2022 0.0007 0.0007 0.0006 0.0007 57,450,520 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0008 0.0006 0.0007 50,740,456 -0.00(-12.50%)
Jan 18, 2022 0.0007 0.0008 0.0006 0.0008 111,695,336 +0.00(+0.00%)
Jan 14, 2022 0.0008 0 +0.00(+14.29%)
Jan 13, 2022 0.0006 0.0007 0.0006 0.0007 90,978,848 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0008 0.0006 0.0007 55,401,500 -0.00(-12.50%)
Jan 11, 2022 0.0007 0.0008 0.0006 0.0008 73,550,992 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0008 0.0006 0.0008 159,392,576 +0.00(+14.29%)
Jan 07, 2022 0.0008 0.0008 0.0006 0.0007 312,809,664 -0.00(-12.50%)
Jan 06, 2022 0.0009 0.0009 0.0007 0.0008 41,389,452 -0.00(-11.11%)
Jan 05, 2022 0.0008 0.0009 0.0007 0.0009 131,120,600 +0.00(+12.50%)
Jan 04, 2022 0.0009 0.0009 0.0008 0.0008 83,560,880 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.