Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 6,522 +0.00(+0.00%)
Mar 26, 2024 0.0006 0 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0006 0.0005 0.0006 322,659 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 176,000 +0.00(+20.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 800,000 -0.00(-16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0006 4,014 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0006 202,222 +0.00(+20.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 1,156,022 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0005 0.0006 3,216,111 -0.00(-14.29%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 599,145 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0007 73,318 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 242,003 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 68,777 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0007 0.0007 1,403,500 +0.00(+16.67%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0006 1,446,631 -0.00(-14.29%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 2,624,536 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 1,539,067 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 558,679 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 1,111,001 -0.00(-14.29%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 176,863 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 97,656 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 2,009,434 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0007 0.0006 0.0007 1,097,424 +0.00(+16.67%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0006 347,115 -0.00(-14.29%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0007 1,573,500 -0.00(-12.50%)
Feb 15, 2024 0.0008 0 +0.00(+14.29%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0007 130,910 +0.00(+16.67%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0006 588,159 -0.00(-14.29%)
Feb 12, 2024 0.0006 0.0008 0.0006 0.0007 480,155 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0008 514,754 +0.00(+14.29%)
Feb 08, 2024 0.0006 0.0007 0.0006 0.0007 324,261 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0006 0.0007 2,305,473 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 549,818 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 1,531,962 +0.00(+0.00%)
Feb 02, 2024 0.0007 0.0007 0.0007 0.0007 10,084,869 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0007 0.0007 0.0007 32,259 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0007 214,217 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 4,051,778 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0006 610,027 -0.00(-14.29%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 1,698,301 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 35,605 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 105,257 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 33,159 +0.00(+0.00%)
Jan 19, 2024 0.0007 85 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0007 141,418 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 1,818 +0.00(+14.29%)
Jan 16, 2024 0.0005 0.0008 0.0005 0.0007 6,449,389 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 7,965,443 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 480,433 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 1,257,300 -0.00(-14.29%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 1,346,639 +0.00(+16.67%)
Jan 08, 2024 0.0007 0.0007 0.0005 0.0006 3,276,497 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0007 3,220,868 -0.00(-12.50%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0008 309,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.