Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.100 -0.020 (-0.39%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.130 6.190 6.090 6.100 8,233 -0.02(-0.36%)
Mar 27, 2024 6.076 6.190 6.076 6.122 10,839 +0.01(+0.20%)
Mar 26, 2024 6.075 6.220 5.970 6.110 9,438 +0.09(+1.46%)
Mar 25, 2024 5.870 6.090 5.860 6.022 5,792 -0.01(-0.13%)
Mar 22, 2024 6.120 6.130 5.930 6.030 4,807 +0.05(+0.84%)
Mar 21, 2024 5.995 6.090 5.980 5.980 5,555 -0.08(-1.32%)
Mar 20, 2024 6.085 6.106 6.060 6.060 4,339 -0.04(-0.66%)
Mar 19, 2024 6.170 6.204 6.050 6.100 15,319 -0.03(-0.41%)
Mar 18, 2024 6.210 6.330 6.125 6.125 7,693 -0.20(-3.16%)
Mar 15, 2024 6.250 6.350 6.250 6.325 4,305 -0.04(-0.55%)
Mar 14, 2024 6.445 6.530 6.240 6.360 5,768 -0.01(-0.24%)
Mar 13, 2024 6.370 6.480 6.270 6.375 7,896 +0.07(+1.03%)
Mar 12, 2024 6.350 6.480 6.310 6.310 7,145 -0.03(-0.47%)
Mar 11, 2024 6.310 6.346 6.310 6.340 13,408 -0.05(-0.86%)
Mar 08, 2024 6.525 6.640 6.395 6.395 14,744 -0.07(-1.08%)
Mar 07, 2024 6.375 6.496 6.320 6.465 8,218 +0.09(+1.49%)
Mar 06, 2024 6.650 6.770 6.370 6.370 14,026 -0.25(-3.74%)
Mar 05, 2024 6.595 6.720 6.480 6.617 5,724 -0.07(-1.01%)
Mar 04, 2024 6.674 6.710 6.650 6.685 6,293 -0.05(-0.74%)
Mar 01, 2024 6.620 6.790 6.620 6.735 9,375 +0.19(+2.90%)
Feb 29, 2024 6.635 6.646 6.535 6.545 5,015 -0.11(-1.64%)
Feb 28, 2024 6.670 6.790 6.570 6.654 8,086 -0.35(-4.94%)
Feb 27, 2024 6.840 7.000 6.680 7.000 8,012 +0.32(+4.79%)
Feb 26, 2024 6.600 6.702 6.570 6.680 6,341 -0.17(-2.41%)
Feb 23, 2024 6.800 6.990 6.790 6.845 19,322 -0.29(-4.00%)
Feb 22, 2024 6.975 7.130 6.930 7.130 7,504 +0.08(+1.13%)
Feb 21, 2024 6.905 7.050 6.800 7.050 7,538 +0.14(+2.06%)
Feb 20, 2024 6.960 7.050 6.878 6.908 5,961 -0.20(-2.84%)
Feb 16, 2024 6.975 7.110 6.950 7.110 6,710 +0.34(+5.02%)
Feb 15, 2024 6.945 7.060 6.770 6.770 11,578 -0.05(-0.66%)
Feb 14, 2024 6.790 6.930 6.790 6.815 7,314 +0.19(+2.79%)
Feb 13, 2024 6.697 6.720 6.600 6.630 40,074 -0.27(-3.91%)
Feb 12, 2024 6.880 7.080 6.880 6.900 6,492 +0.35(+5.34%)
Feb 09, 2024 6.620 6.620 6.550 6.550 7,687 -0.19(-2.82%)
Feb 08, 2024 6.580 6.740 6.580 6.740 7,349 +0.28(+4.35%)
Feb 07, 2024 6.540 6.540 6.394 6.459 31,698 +0.07(+1.08%)
Feb 06, 2024 6.445 6.567 6.390 6.390 81,398 -0.08(-1.24%)
Feb 05, 2024 6.336 6.520 6.335 6.470 10,509 +0.14(+2.21%)
Feb 02, 2024 6.317 6.380 6.305 6.330 5,722 +0.04(+0.71%)
Feb 01, 2024 6.390 6.470 6.285 6.285 11,090 -0.08(-1.33%)
Jan 31, 2024 6.495 6.610 6.370 6.370 7,049 +0.15(+2.41%)
Jan 30, 2024 6.390 6.530 6.220 6.220 7,860 -0.33(-5.04%)
Jan 29, 2024 6.470 6.660 6.360 6.550 11,287 -0.06(-0.91%)
Jan 26, 2024 6.415 6.610 6.400 6.610 6,803 +0.73(+12.41%)
Jan 25, 2024 5.973 6.090 5.870 5.880 10,007 -0.23(-3.72%)
Jan 24, 2024 6.100 6.270 5.920 6.107 79,000 +0.05(+0.78%)
Jan 23, 2024 5.930 6.060 5.850 6.060 10,805 +0.24(+4.12%)
Jan 22, 2024 5.660 5.980 5.660 5.820 7,451 -0.15(-2.51%)
Jan 19, 2024 5.770 5.970 5.690 5.970 8,387 -0.12(-1.97%)
Jan 18, 2024 5.855 6.090 5.690 6.090 6,889 +0.29(+5.00%)
Jan 17, 2024 5.670 5.800 5.610 5.800 10,756 -0.15(-2.52%)
Jan 16, 2024 6.030 6.150 5.850 5.950 36,423 -0.23(-3.75%)
Jan 12, 2024 6.310 6.390 6.070 6.182 9,270 +0.02(+0.36%)
Jan 11, 2024 6.220 6.390 6.160 6.160 6,464 -0.23(-3.67%)
Jan 10, 2024 6.290 6.530 6.282 6.395 9,695 -0.17(-2.59%)
Jan 09, 2024 6.500 6.668 6.360 6.565 8,536 -0.12(-1.87%)
Jan 08, 2024 6.405 6.710 6.405 6.690 6,486 +0.31(+4.86%)
Jan 05, 2024 6.460 6.470 6.300 6.380 15,106 -0.07(-1.09%)
Jan 04, 2024 6.430 6.670 6.430 6.450 6,510 +0.08(+1.26%)
Jan 03, 2024 6.430 6.640 6.220 6.370 11,040 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.