Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2560 +0.0059 (+2.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6400 304 -0.06(-8.57%)
Mar 27, 2024 0.6100 0.7000 0.5355 0.7000 23,880 -0.01(-1.41%)
Mar 26, 2024 0.6215 0.7100 0.5800 0.7100 24,119 +0.08(+12.70%)
Mar 25, 2024 0.6262 0.6300 0.6262 0.6300 4,295 +0.03(+5.00%)
Mar 22, 2024 0.6590 0.6590 0.5352 0.6000 1,834 +0.01(+1.69%)
Mar 21, 2024 0.6397 0.6923 0.5900 0.5900 5,619 -0.01(-1.67%)
Mar 20, 2024 0.6000 0.6000 0.6000 0.6000 485 -0.02(-3.57%)
Mar 19, 2024 0.6000 0.6299 0.6000 0.6222 4,962 +0.02(+4.15%)
Mar 18, 2024 0.6238 0.6238 0.5352 0.5974 24,222 -0.02(-3.65%)
Mar 15, 2024 0.6808 0.6808 0.6050 0.6200 6,204 -0.05(-7.46%)
Mar 14, 2024 0.7000 0.7000 0.6700 0.6700 10,097 -0.03(-4.29%)
Mar 13, 2024 0.6658 0.7198 0.6050 0.7000 12,748 -0.04(-5.41%)
Mar 12, 2024 0.7160 0.7500 0.7160 0.7400 1,269 +0.02(+2.78%)
Mar 11, 2024 0.7690 0.7700 0.7140 0.7200 9,114 -0.05(-6.75%)
Mar 08, 2024 0.7340 0.8096 0.7340 0.7721 2,513 -0.02(-2.27%)
Mar 07, 2024 0.7700 0.7900 0.7700 0.7900 4,953 +0.04(+5.33%)
Mar 06, 2024 0.7800 0.8084 0.6375 0.7500 29,187 -0.01(-1.92%)
Mar 05, 2024 0.8548 0.8548 0.7647 0.7647 9,568 -0.08(-9.02%)
Mar 04, 2024 0.8610 0.8905 0.8405 0.8405 16,324 -0.07(-7.74%)
Mar 01, 2024 0.9689 0.9689 0.9110 0.9110 1,399 +0.05(+5.81%)
Feb 29, 2024 0.8610 0.9489 0.8610 0.8610 30,450 +0.00(+0.00%)
Feb 28, 2024 0.8610 0.8710 0.8610 0.8610 2,099 +0.00(+0.00%)
Feb 27, 2024 0.8905 0.9012 0.8610 0.8610 5,701 -0.04(-4.29%)
Feb 26, 2024 0.8810 0.8996 0.8810 0.8996 7,221 +0.01(+1.08%)
Feb 23, 2024 0.8700 0.8996 0.8600 0.8900 5,002 +0.04(+4.47%)
Feb 22, 2024 0.8780 0.9143 0.7905 0.8519 34,665 -0.12(-12.18%)
Feb 21, 2024 0.7967 0.9770 0.7915 0.9700 75,631 +0.18(+23.10%)
Feb 20, 2024 0.7489 0.8800 0.7489 0.7880 48,055 +0.06(+8.11%)
Feb 16, 2024 0.6010 0.7490 0.6010 0.7289 23,261 +0.13(+21.28%)
Feb 15, 2024 0.6800 0.6800 0.6010 0.6010 24,336 -0.08(-11.62%)
Feb 14, 2024 0.6825 0.7010 0.6500 0.6800 5,017 +0.01(+1.49%)
Feb 13, 2024 0.9500 0.9500 0.6100 0.6700 110,756 -0.25(-27.17%)
Feb 12, 2024 1.000 1.050 0.7700 0.9200 80,165 -0.23(-20.00%)
Feb 09, 2024 1.135 1.190 1.050 1.150 25,267 +0.08(+7.48%)
Feb 08, 2024 1.180 1.180 1.050 1.070 30,842 -0.07(-6.14%)
Feb 07, 2024 1.310 1.320 1.090 1.140 89,053 -0.17(-12.98%)
Feb 06, 2024 0.9249 1.490 0.8999 1.310 480,276 +0.72(+122.07%)
Feb 05, 2024 0.5321 0.5900 0.5200 0.5899 16,768 +0.04(+7.35%)
Feb 02, 2024 0.5510 0.6000 0.5495 0.5495 6,341 -0.03(-5.26%)
Feb 01, 2024 0.5500 0.6250 0.5500 0.5800 8,559 +0.03(+5.07%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.