Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,787.38
+80.29 (+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2743
2778
2734
2734
318
-9.20(-0.34%)
Mar 27, 2024
2749
2788
2743
2744
1,625
-14.30(-0.52%)
Mar 26, 2024
2754
2807
2754
2758
305
-2.00(-0.07%)
Mar 25, 2024
2829
2829
2750
2760
2,550
-1.54(-0.06%)
Mar 22, 2024
2830
2830
2759
2762
155
-58.62(-2.08%)
Mar 21, 2024
2787
2850
2787
2820
949
+28.16(+1.01%)
Mar 20, 2024
2797
2797
2744
2792
467
+42.86(+1.56%)
Mar 19, 2024
2702
2797
2702
2749
429
+26.34(+0.97%)
Mar 18, 2024
2777
2779
2708
2723
755
-52.91(-1.91%)
Mar 15, 2024
2835
2835
2758
2776
282
+8.59(+0.31%)
Mar 14, 2024
2798
2810
2750
2767
215
-31.10(-1.11%)
Mar 13, 2024
2780
2813
2777
2798
500
-5.49(-0.20%)
Mar 12, 2024
2819
2845
2785
2804
457
-13.89(-0.49%)
Mar 11, 2024
2812
2822
2780
2818
586
+3.48(+0.12%)
Mar 08, 2024
2866
2867
2750
2814
593
-52.15(-1.82%)
Mar 07, 2024
2700
2875
2700
2866
663
+146.27(+5.38%)
Mar 06, 2024
2745
2775
2703
2720
1,057
-4.49(-0.16%)
Mar 05, 2024
2798
2798
2719
2724
1,076
-67.85(-2.43%)
Mar 04, 2024
2842
2842
2792
2792
792
-33.01(-1.17%)
Mar 01, 2024
2777
2843
2777
2825
524
+43.87(+1.58%)
Feb 29, 2024
2783
2798
2775
2781
4,660
+6.82(+0.25%)
Feb 28, 2024
2772
2790
2750
2775
339
-8.27(-0.30%)
Feb 27, 2024
2798
2798
2756
2783
827
+1.63(+0.06%)
Feb 26, 2024
2775
2798
2755
2781
901
+14.73(+0.53%)
Feb 23, 2024
2752
2777
2735
2767
307
+9.54(+0.35%)
Feb 22, 2024
2732
2767
2725
2757
574
+25.02(+0.92%)
Feb 21, 2024
2752
2767
2686
2732
779
-23.65(-0.86%)
Feb 20, 2024
2666
2773
2652
2756
1,636
+5.66(+0.21%)
Feb 16, 2024
2735
2796
2735
2750
267
+8.88(+0.32%)
Feb 15, 2024
2777
2777
2710
2741
205
+5.89(+0.22%)
Feb 14, 2024
2656
2758
2652
2735
259
+82.81(+3.12%)
Feb 13, 2024
2710
2733
2630
2652
947
-69.44(-2.55%)
Feb 12, 2024
2735
2788
2705
2722
602
-49.09(-1.77%)
Feb 09, 2024
2760
2787
2735
2771
516
+35.95(+1.31%)
Feb 08, 2024
2800
2800
2710
2735
1,659
+4.38(+0.16%)
Feb 07, 2024
2820
2820
2699
2731
400
+31.33(+1.16%)
Feb 06, 2024
2692
2750
2675
2699
1,007
-10.57(-0.39%)
Feb 05, 2024
2787
2800
2645
2710
1,195
-95.75(-3.41%)
Feb 02, 2024
2791
2821
2771
2806
657
+13.58(+0.49%)
Feb 01, 2024
2804
2827
2721
2792
516
+13.06(+0.47%)
Jan 31, 2024
2832
2866
2770
2779
632
-51.03(-1.80%)
Jan 30, 2024
2906
2908
2785
2830
432
+33.53(+1.20%)
Jan 29, 2024
2942
2942
2731
2796
651
+45.56(+1.66%)
Jan 26, 2024
2722
2752
2718
2751
543
+48.87(+1.81%)
Jan 25, 2024
2694
2750
2678
2702
1,089
-35.80(-1.31%)
Jan 24, 2024
2700
2749
2700
2738
639
+20.84(+0.77%)
Jan 23, 2024
2693
2723
2669
2717
999
+19.34(+0.72%)
Jan 22, 2024
2830
2830
2680
2698
553
-26.27(-0.96%)
Jan 19, 2024
2687
2724
2667
2724
481
+50.70(+1.90%)
Jan 18, 2024
2616
2684
2616
2673
1,093
+41.00(+1.56%)
Jan 17, 2024
2801
2801
2606
2632
530
-45.27(-1.69%)
Jan 16, 2024
2639
2700
2639
2678
553
+2.50(+0.09%)
Jan 12, 2024
2888
2888
2621
2675
616
+68.16(+2.61%)
Jan 11, 2024
2599
2619
2566
2607
776
-0.67(-0.03%)
Jan 10, 2024
2608
2617
2550
2608
389
+22.51(+0.87%)
Jan 09, 2024
2590
2676
2520
2585
791
+15.50(+0.60%)
Jan 08, 2024
2500
2590
2500
2570
701
+57.82(+2.30%)
Jan 05, 2024
2493
2530
2486
2512
522
+13.68(+0.55%)
Jan 04, 2024
2500
2500
2475
2498
279
+22.12(+0.89%)
Jan 03, 2024
2426
2489
2418
2476
607
+49.49(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.