Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0249 +0.0007 (+2.89%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6435 0.6435 0.5800 0.6036 63,328 -0.00(-0.10%)
Mar 30, 2020 0.6300 0.7700 0.5748 0.6042 146,770 -0.01(-1.69%)
Mar 27, 2020 0.6660 0.6660 0.5832 0.6146 281,700 +0.04(+7.82%)
Mar 26, 2020 0.5164 0.6789 0.5000 0.5700 521,566 +0.09(+18.50%)
Mar 25, 2020 0.5480 0.5480 0.4743 0.4810 283,205 -0.03(-5.67%)
Mar 24, 2020 0.4785 0.5500 0.4785 0.5099 124,367 +0.03(+6.23%)
Mar 23, 2020 0.3727 0.4800 0.3727 0.4800 233,725 +0.00(+0.82%)
Mar 20, 2020 0.4300 0.5170 0.4300 0.4761 257,200 +0.03(+7.62%)
Mar 19, 2020 0.3300 0.4840 0.3300 0.4424 395,007 +0.10(+31.08%)
Mar 18, 2020 0.4400 0.4400 0.3290 0.3375 187,786 -0.09(-20.72%)
Mar 17, 2020 0.4400 0.4400 0.3501 0.4257 223,841 +0.01(+1.77%)
Mar 16, 2020 0.5005 0.5005 0.3500 0.4183 595,545 -0.07(-14.65%)
Mar 13, 2020 0.4600 0.5748 0.4406 0.4901 432,500 +0.03(+5.40%)
Mar 12, 2020 0.5850 0.5897 0.4600 0.4650 604,659 -0.12(-21.15%)
Mar 11, 2020 0.6300 0.6500 0.5270 0.5897 282,370 -0.05(-7.43%)
Mar 10, 2020 0.6438 0.7149 0.5801 0.6370 252,915 +0.04(+6.17%)
Mar 09, 2020 0.5248 0.8113 0.5248 0.6000 483,998 -0.20(-25.00%)
Mar 06, 2020 0.7500 0.8000 0.7252 0.8000 314,400 +0.00(+0.00%)
Mar 05, 2020 0.8240 0.8900 0.7488 0.8000 221,709 -0.06(-6.59%)
Mar 04, 2020 0.8946 1.010 0.8264 0.8564 395,699 +0.01(+0.75%)
Mar 03, 2020 0.7800 0.9253 0.7700 0.8500 575,731 +0.07(+8.97%)
Mar 02, 2020 0.7673 0.8000 0.6500 0.7800 385,021 +0.05(+6.34%)
Feb 28, 2020 0.8500 0.8500 0.7001 0.7335 363,700 -0.12(-13.71%)
Feb 27, 2020 0.8805 1.010 0.7100 0.8500 577,545 -0.06(-6.96%)
Feb 26, 2020 1.030 1.030 0.8000 0.9136 474,545 +0.08(+10.14%)
Feb 25, 2020 0.8625 0.9350 0.7312 0.8295 464,147 +0.10(+14.19%)
Feb 24, 2020 0.7100 0.7959 0.6572 0.7264 320,414 +0.02(+2.67%)
Feb 21, 2020 0.9350 0.9350 0.7000 0.7075 228,300 +0.03(+3.82%)
Feb 20, 2020 0.8500 0.8500 0.6000 0.6815 394,586 +0.07(+11.72%)
Feb 19, 2020 0.6000 0.6714 0.5500 0.6100 363,189 +0.09(+16.28%)
Feb 14, 2020 0.5246 0.5246 0.5246 0 +0.04(+8.79%)
Feb 13, 2020 0.4700 0.4980 0.4500 0.4822 191,929 +0.01(+2.60%)
Feb 12, 2020 0.4800 0.5150 0.4700 0.4700 98,632 -0.01(-2.99%)
Feb 11, 2020 0.5077 0.5145 0.4650 0.4845 125,252 -0.02(-3.10%)
Feb 10, 2020 0.5237 0.5374 0.4687 0.5000 72,377 -0.02(-3.14%)
Feb 07, 2020 0.6000 0.6000 0.4985 0.5162 87,400 +0.01(+2.12%)
Feb 06, 2020 0.5800 0.5800 0.5001 0.5055 104,297 -0.00(-0.88%)
Feb 05, 2020 0.6189 0.6189 0.5019 0.5100 105,392 +0.01(+2.00%)
Feb 04, 2020 0.5323 0.5923 0.4600 0.5000 170,094 +0.03(+5.93%)
Feb 03, 2020 0.4632 0.5150 0.4632 0.4720 237,419 -0.04(-7.43%)
Jan 31, 2020 0.5300 0.5570 0.4900 0.5099 154,300 -0.02(-4.21%)
Jan 30, 2020 0.6000 0.6201 0.5256 0.5323 183,025 -0.02(-3.22%)
Jan 29, 2020 0.5579 0.6228 0.5300 0.5500 158,967 -0.01(-1.04%)
Jan 28, 2020 0.5500 0.5873 0.4890 0.5558 431,885 +0.08(+15.79%)
Jan 27, 2020 0.5516 0.5516 0.4225 0.4800 153,911 +0.02(+3.25%)
Jan 24, 2020 0.6046 0.6046 0.4250 0.4649 279,100 -0.03(-5.41%)
Jan 23, 2020 0.4216 0.5300 0.4173 0.4915 431,165 +0.09(+22.84%)
Jan 22, 2020 0.4176 0.4254 0.4001 0.4001 43,463 -0.02(-5.59%)
Jan 21, 2020 0.4705 0.4705 0.3800 0.4238 72,734 +0.02(+5.19%)
Jan 17, 2020 0.4022 0.4295 0.3794 0.4029 67,000 +0.00(+0.72%)
Jan 16, 2020 0.3798 0.4285 0.3798 0.4000 113,434 +0.03(+8.11%)
Jan 15, 2020 0.3792 0.4362 0.3665 0.3700 46,957 -0.01(-2.63%)
Jan 14, 2020 0.3785 0.3850 0.3600 0.3800 149,807 +0.02(+5.26%)
Jan 13, 2020 0.3678 0.3813 0.3576 0.3610 32,241 -0.00(-0.22%)
Jan 10, 2020 0.3712 0.3712 0.3600 0.3618 43,000 -0.01(-2.19%)
Jan 09, 2020 0.3710 0.3740 0.3500 0.3699 42,759 +0.02(+5.69%)
Jan 08, 2020 0.3479 0.4309 0.3479 0.3500 81,200 -0.04(-10.30%)
Jan 07, 2020 0.3882 0.4204 0.3748 0.3902 162,602 +0.00(+0.75%)
Jan 06, 2020 0.3550 0.3949 0.3550 0.3873 74,142 +0.03(+6.99%)
Jan 03, 2020 0.3887 0.4040 0.3500 0.3620 111,200 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.