Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.340 0 -0.65(-10.85%)
Mar 24, 2023 5.990 50 -1.72(-22.31%)
Mar 02, 2023 7.710 0 +0.03(+0.39%)
Mar 01, 2023 7.680 7.680 7.680 7.680 150 +0.13(+1.72%)
Feb 28, 2023 7.550 7.550 7.550 7.550 322 -1.37(-15.36%)
Feb 22, 2023 8.920 0 +0.57(+6.83%)
Feb 14, 2023 8.350 0 -0.47(-5.33%)
Feb 03, 2023 8.820 0 +0.26(+3.04%)
Feb 01, 2023 8.560 1 -0.79(-8.45%)
Jan 18, 2023 9.350 0 -0.13(-1.37%)
Jan 17, 2023 9.480 9.480 9.480 9.480 172 -0.11(-1.15%)
Jan 13, 2023 9.590 9.590 9.590 9.590 110 +0.47(+5.15%)
Jan 12, 2023 9.120 9.120 9.120 9.120 110 +0.11(+1.22%)
Jan 10, 2023 9.010 30 -0.19(-2.07%)
Jan 09, 2023 9.440 9.440 9.150 9.200 1,800 +0.88(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.