Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0032 0 -0.00(-28.89%)
Mar 29, 2023 0.0045 0 -0.00(-2.17%)
Mar 28, 2023 0.0052 0.0052 0.0046 0.0046 313,000 -0.00(-11.54%)
Mar 27, 2023 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+0.00%)
Mar 24, 2023 0.0052 0.0052 0.0052 0.0052 110,000 +0.00(+0.00%)
Mar 22, 2023 0.0052 0 +0.00(+0.00%)
Mar 20, 2023 0.0052 0 +0.00(+0.00%)
Mar 17, 2023 0.0052 0.0052 0.0052 0.0052 77,000 +0.00(+0.00%)
Mar 14, 2023 0.0052 0 +0.00(+0.00%)
Mar 13, 2023 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-25.71%)
Mar 09, 2023 0.0070 0 +0.00(+0.00%)
Mar 08, 2023 0.0070 0.0070 0.0070 0.0070 500 +0.00(+11.11%)
Mar 01, 2023 0.0063 0 -0.00(-30.00%)
Feb 21, 2023 0.0090 0 -0.00(-8.16%)
Feb 10, 2023 0.0098 0 -0.00(-1.01%)
Feb 09, 2023 0.0090 0.0099 0.0090 0.0099 20,897 +0.00(+10.00%)
Feb 08, 2023 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0090 0 -0.00(-8.16%)
Jan 27, 2023 0.0098 0 +0.00(+96.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 217,500 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0065 0.0050 0.0050 77,000 -0.00(-23.08%)
Jan 24, 2023 0.0065 0.0065 0.0065 0.0065 56,500 +0.00(+0.00%)
Jan 23, 2023 0.0065 0.0065 0.0065 0.0065 51,000 +0.00(+0.00%)
Jan 20, 2023 0.0080 0.0098 0.0065 0.0065 103,000 -0.00(-33.67%)
Jan 19, 2023 0.0060 0.0098 0.0060 0.0098 93,100 +0.00(+60.66%)
Jan 17, 2023 0.0061 0 +0.00(+1.67%)
Jan 13, 2023 0.0060 0.0060 0.0060 0.0060 73,000 -0.00(-1.64%)
Jan 11, 2023 0.0061 0 +0.00(+0.00%)
Jan 10, 2023 0.0061 0.0061 0.0061 0.0061 13,500 +0.00(+0.00%)
Jan 09, 2023 0.0061 0.0061 0.0061 0.0061 6,000 -0.00(-38.38%)
Jan 06, 2023 0.0060 0.0099 0.0056 0.0099 401,000 +0.00(+0.00%)
Jan 05, 2023 0.0051 0.0140 0.0043 0.0099 481,532 +0.00(+76.79%)
Jan 04, 2023 0.0062 0.0062 0.0056 0.0056 730,000 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.