Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.370 -0.380 (-8.01%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.737 4.808 4.737 4.800 4,162 +0.12(+2.46%)
Mar 30, 2023 4.685 4.685 4.685 4.685 13,865 +0.08(+1.85%)
Mar 29, 2023 4.510 4.620 4.510 4.600 1,685 +0.24(+5.50%)
Mar 28, 2023 4.360 4.360 4.360 4.360 976 +0.06(+1.40%)
Mar 27, 2023 4.330 4.330 4.292 4.300 9,401 -0.26(-5.70%)
Mar 23, 2023 4.560 12 -0.14(-2.98%)
Mar 22, 2023 4.700 4.700 4.700 4.700 1,510 -0.27(-5.39%)
Mar 20, 2023 4.968 28 +0.14(+2.86%)
Mar 17, 2023 4.830 4.830 4.830 4.830 850 +0.04(+0.83%)
Mar 16, 2023 4.790 4.790 4.790 4.790 500 -0.12(-2.44%)
Mar 14, 2023 4.910 0 -0.04(-0.88%)
Mar 13, 2023 4.950 4.954 4.950 4.954 121,402 -0.02(-0.33%)
Mar 10, 2023 4.900 5.010 4.900 4.970 2,055 -0.11(-2.17%)
Mar 09, 2023 5.150 5.150 5.080 5.080 1,852 -0.05(-0.97%)
Mar 08, 2023 5.130 5.130 5.130 5.130 5,001 -0.15(-2.84%)
Mar 07, 2023 5.280 5.285 5.260 5.280 19,195 -0.02(-0.38%)
Mar 06, 2023 5.370 5.370 5.300 5.300 3,600 -0.10(-1.85%)
Mar 03, 2023 5.356 5.440 5.356 5.400 116,900 +0.17(+3.25%)
Mar 02, 2023 5.250 5.250 5.210 5.230 167,396 +0.06(+1.16%)
Mar 01, 2023 5.190 5.200 5.150 5.170 172,919 +0.30(+6.16%)
Feb 27, 2023 4.870 158,639 -0.07(-1.42%)
Feb 23, 2023 4.940 93,500 +0.01(+0.20%)
Feb 22, 2023 5.080 5.080 4.930 4.930 12,998 -0.22(-4.27%)
Feb 21, 2023 5.150 5.300 5.150 5.150 37,000 +0.06(+1.18%)
Feb 17, 2023 5.090 5.090 5.090 5.090 291,800 -0.04(-0.78%)
Feb 16, 2023 5.170 5.240 5.130 5.130 226,098 +0.13(+2.60%)
Feb 15, 2023 5.000 5.000 5.000 5.000 36,650 -0.05(-0.99%)
Feb 14, 2023 5.050 5.050 5.000 5.050 1,200 -0.01(-0.20%)
Feb 07, 2023 5.060 0 +0.11(+2.23%)
Feb 06, 2023 4.950 4.950 4.950 4.950 2,500 -0.03(-0.69%)
Feb 02, 2023 4.984 0 -0.32(-5.95%)
Feb 01, 2023 5.135 5.300 5.135 5.300 105,155 +0.22(+4.43%)
Jan 31, 2023 5.050 5.075 5.040 5.075 81,295 -0.01(-0.20%)
Jan 30, 2023 5.160 5.160 5.085 5.085 5,470 -0.25(-4.69%)
Jan 27, 2023 5.400 5.420 5.250 5.335 109,657 -0.25(-4.56%)
Jan 26, 2023 5.570 5.610 5.560 5.590 217,462 +0.03(+0.53%)
Jan 25, 2023 5.532 5.564 5.532 5.561 2,881 +0.06(+1.11%)
Jan 24, 2023 5.540 5.540 5.500 5.500 44,400 +0.12(+2.21%)
Jan 23, 2023 5.390 5.390 5.381 5.381 1,551 -0.07(-1.27%)
Jan 20, 2023 5.350 5.450 5.350 5.450 2,384 +0.25(+4.81%)
Jan 19, 2023 5.214 5.214 5.200 5.200 302,000 -0.08(-1.42%)
Jan 18, 2023 5.275 5.275 5.275 5.275 57,878 +0.17(+3.34%)
Jan 17, 2023 5.143 5.150 5.104 5.104 46,428 -0.16(-3.01%)
Jan 13, 2023 5.330 5.330 5.258 5.263 9,612 -0.13(-2.36%)
Jan 12, 2023 5.295 5.400 5.295 5.390 506,412 +0.12(+2.19%)
Jan 11, 2023 5.360 5.360 5.274 5.274 3,118 -0.09(-1.60%)
Jan 10, 2023 5.300 5.360 5.300 5.360 173,240 +0.02(+0.37%)
Jan 09, 2023 5.340 5.340 5.310 5.340 1,259 +0.00(+0.06%)
Jan 06, 2023 5.348 5.380 5.337 5.337 4,457 +0.08(+1.49%)
Jan 05, 2023 5.200 5.259 5.140 5.259 9,705 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.