Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.91%)
Mar 29, 2022 0.0500 0.0649 0.0500 0.0515 9,470 +0.01(+14.44%)
Mar 28, 2022 0.0544 0.0544 0.0410 0.0450 1,956 -0.02(-34.78%)
Mar 25, 2022 0.0595 0.0690 0.0595 0.0690 4,467 +0.02(+38.00%)
Mar 24, 2022 0.0500 0.0502 0.0500 0.0500 21,800 -0.01(-16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 11,051 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0701 0.0701 0.0700 0.0700 24,451 +0.00(+1.30%)
Mar 17, 2022 0.0700 0.0700 0.0580 0.0691 46,077 +0.01(+11.45%)
Mar 16, 2022 0.0699 0.0699 0.0620 0.0620 414 -0.00(-0.16%)
Mar 14, 2022 0.0621 3 +0.00(+1.80%)
Mar 09, 2022 0.0610 0 -0.03(-32.22%)
Mar 08, 2022 0.0755 0.0900 0.0755 0.0900 1,937 +0.03(+47.54%)
Mar 07, 2022 0.0610 0.0610 0.0610 0.0610 605 -0.01(-12.86%)
Mar 03, 2022 0.0700 104 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0700 0.0700 3,696 +0.00(+0.00%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Feb 01, 2022 0.0810 0.0820 0.0810 0.0810 14,032 -0.00(-1.22%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.