Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.2312 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3330 0.3330 0.3300 0.3300 1,896 +0.02(+5.23%)
Mar 27, 2024 0.1558 0.3496 0.1558 0.3136 21,443 -0.04(-10.27%)
Mar 26, 2024 0.3250 0.3495 0.3000 0.3495 5,303 +0.04(+14.29%)
Mar 25, 2024 0.1407 0.3058 0.1407 0.3058 7,077 -0.01(-2.11%)
Mar 22, 2024 0.2961 0.3133 0.2961 0.3124 507 +0.03(+10.31%)
Mar 21, 2024 0.3132 0.3132 0.2671 0.2832 16,670 -0.01(-1.91%)
Mar 20, 2024 0.2943 0.2943 0.2796 0.2887 8,904 +0.01(+4.45%)
Mar 19, 2024 0.2535 0.2764 0.2535 0.2764 21,045 +0.00(+0.18%)
Mar 18, 2024 0.3209 0.3230 0.2421 0.2759 49,273 -0.04(-11.31%)
Mar 15, 2024 0.3646 0.3646 0.3017 0.3111 8,150 -0.05(-13.58%)
Mar 14, 2024 0.4200 0.4217 0.3570 0.3600 16,437 -0.07(-16.30%)
Mar 13, 2024 0.4702 0.4702 0.4186 0.4301 12,326 -0.00(-0.05%)
Mar 12, 2024 0.4378 0.4702 0.4116 0.4303 25,460 -0.01(-1.19%)
Mar 11, 2024 0.4100 0.4898 0.4100 0.4355 78,418 +0.04(+8.87%)
Mar 08, 2024 0.3864 0.4600 0.3864 0.4000 9,797 +0.01(+1.57%)
Mar 07, 2024 0.3852 0.4600 0.3750 0.3938 29,907 +0.01(+1.34%)
Mar 06, 2024 0.3797 0.3888 0.3704 0.3886 20,770 +0.02(+4.41%)
Mar 05, 2024 0.3913 0.4126 0.3722 0.3722 71,370 -0.00(-0.27%)
Mar 04, 2024 0.4039 0.4178 0.3591 0.3732 93,092 -0.01(-2.05%)
Mar 01, 2024 0.5461 0.5461 0.3051 0.3810 252,448 +0.10(+34.92%)
Feb 29, 2024 0.2859 0.2974 0.2749 0.2824 20,175 -0.03(-8.81%)
Feb 28, 2024 0.3100 0.3100 0.3019 0.3097 13,746 +0.01(+3.23%)
Feb 27, 2024 0.3300 0.3300 0.3000 0.3000 2,866 -0.04(-10.45%)
Feb 26, 2024 0.3088 0.3350 0.2888 0.3350 49,729 +0.04(+11.70%)
Feb 23, 2024 0.2904 0.4475 0.2832 0.2999 51,258 +0.14(+83.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.