Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0381 0 +0.00(+10.76%)
Mar 18, 2024 0.0344 0 -0.00(-10.42%)
Mar 14, 2024 0.0384 0 +0.00(+0.26%)
Mar 13, 2024 0.0383 0.0383 0.0383 0.0383 10,200 -0.01(-19.03%)
Mar 11, 2024 0.0473 0 +0.02(+103.88%)
Feb 27, 2024 0.0232 0 +0.01(+79.84%)
Feb 16, 2024 0.0129 0 -0.01(-41.36%)
Feb 15, 2024 0.0220 0.0220 0.0220 0.0220 17,000 -0.01(-18.82%)
Feb 14, 2024 0.0422 0.0422 0.0271 0.0271 9,000 -0.00(-1.81%)
Feb 12, 2024 0.0276 0 +0.00(+8.24%)
Feb 09, 2024 0.0250 0.0255 0.0250 0.0255 25,000 -0.00(-8.93%)
Feb 08, 2024 0.0280 0.0301 0.0280 0.0280 9,999 -0.00(-13.58%)
Jan 26, 2024 0.0324 0 -0.03(-46.00%)
Jan 25, 2024 0.0534 0.0611 0.0534 0.0600 40,000 +0.02(+50.38%)
Jan 18, 2024 0.0399 0 -0.00(-2.21%)
Jan 16, 2024 0.0408 0 +0.01(+16.24%)
Jan 12, 2024 0.0351 0.0351 0.0351 0.0351 400 +0.01(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.