Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0268 0 +0.00(+3.08%)
Mar 27, 2024 0.0268 0.0268 0.0213 0.0260 24,321 +0.00(+4.84%)
Mar 26, 2024 0.0297 0.0297 0.0248 0.0248 35,057 -0.00(-4.25%)
Mar 25, 2024 0.0259 0.0259 0.0259 0.0259 1,000 +0.01(+32.14%)
Mar 22, 2024 0.0196 0.0196 0.0196 0.0196 4,000 -0.01(-38.75%)
Mar 20, 2024 0.0320 0 +0.01(+51.66%)
Mar 14, 2024 0.0211 0 +0.01(+48.59%)
Mar 13, 2024 0.0160 0.0160 0.0142 0.0142 90,000 -0.00(-21.55%)
Mar 11, 2024 0.0181 0 -0.00(-2.16%)
Mar 05, 2024 0.0185 0 -0.00(-8.87%)
Mar 04, 2024 0.0203 0.0209 0.0203 0.0203 24,800 -0.00(-12.12%)
Mar 01, 2024 0.0231 0.0231 0.0231 0.0231 10,400 +0.00(+22.87%)
Feb 28, 2024 0.0188 0 -0.00(-20.34%)
Feb 27, 2024 0.0236 0.0236 0.0236 0.0236 1,200 +0.00(+0.43%)
Feb 22, 2024 0.0235 0 +0.00(+1.73%)
Feb 20, 2024 0.0231 0 +0.00(+12.14%)
Feb 02, 2024 0.0206 0 -0.00(-11.21%)
Jan 30, 2024 0.0232 0 +0.00(+13.73%)
Jan 25, 2024 0.0204 0 -0.00(-0.49%)
Jan 24, 2024 0.0205 0.0205 0.0205 0.0205 16,000 -0.00(-10.87%)
Jan 12, 2024 0.0230 5,000 -0.00(-0.86%)
Jan 09, 2024 0.0232 0 +0.00(+0.87%)
Jan 08, 2024 0.0230 0.0230 0.0230 0.0230 30,000 +0.01(+28.49%)
Jan 03, 2024 0.0179 0 -0.00(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.