Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LFEV )

0.6000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.6500	0	+0.14(+27.43%)
Mar 20, 2024				0.5101	0	-0.21(-29.15%)
Mar 19, 2024	0.7200	0.7200	0.7200	0.7200	195	+0.00(+0.00%)
Mar 15, 2024				0.7200	0	-0.01(-1.10%)
Mar 14, 2024	0.7280	0.7280	0.7280	0.7280	500	+0.38(+107.82%)
Feb 20, 2024				0.3503	0	-0.05(-11.76%)
Feb 05, 2024				0.3970	0	-0.10(-20.58%)
Feb 01, 2024				0.4999	0	+0.00(+0.00%)
Jan 22, 2024				0.4999	0	+0.00(+0.00%)
Jan 05, 2024				0.4999	0	+0.07(+16.23%)
Jan 04, 2024	0.4301	0.4301	0.4301	0.4301	103	-0.07(-13.98%)
Jan 03, 2024	0.5510	0.5510	0.5000	0.5000	4,043	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: LFEV )

Historical Prices