Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0318 -0.0012 (-3.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0346 0.0505 0.0346 0.0346 183,487 +0.00(+0.00%)
Mar 30, 2023 0.0420 0.0430 0.0332 0.0346 53,025 -0.01(-15.40%)
Mar 29, 2023 0.0416 0.0669 0.0310 0.0409 132,635 -0.00(-1.68%)
Mar 28, 2023 0.0500 0.0658 0.0330 0.0416 133,942 -0.01(-16.80%)
Mar 27, 2023 0.0640 0.0750 0.0500 0.0500 147,789 -0.02(-27.01%)
Mar 24, 2023 0.1000 0.1000 0.0620 0.0685 465,151 -0.02(-22.25%)
Mar 23, 2023 0.1000 0.1120 0.0700 0.0881 180,707 -0.01(-11.90%)
Mar 22, 2023 0.1020 0.1500 0.0670 0.1000 273,455 -0.02(-13.12%)
Mar 21, 2023 0.1200 0.1800 0.1110 0.1151 156,787 -0.01(-4.16%)
Mar 20, 2023 0.1020 0.1990 0.0900 0.1201 59,285 -0.07(-36.79%)
Mar 17, 2023 0.0950 0.1900 0.0900 0.1900 184,796 +0.04(+30.94%)
Mar 16, 2023 0.1945 0.3000 0.0500 0.1451 350,901 -0.05(-27.45%)
Mar 15, 2023 2.200 2.230 0.0700 0.2000 205,943 -1.80(-90.00%)
Mar 14, 2023 1.770 2.230 1.770 2.000 1,667 +0.23(+12.99%)
Mar 13, 2023 1.700 2.500 1.300 1.770 10,797 +0.07(+4.12%)
Mar 10, 2023 1.300 1.730 1.250 1.700 978 +0.45(+36.00%)
Mar 09, 2023 1.260 1.270 1.250 1.250 1,905 -0.09(-6.72%)
Mar 08, 2023 1.340 1.340 1.170 1.340 5,189 -0.00(-0.19%)
Mar 07, 2023 1.170 1.820 1.170 1.343 3,251 +0.24(+22.05%)
Mar 06, 2023 1.250 1.250 1.100 1.100 1,055 -0.27(-20.00%)
Mar 03, 2023 1.240 1.375 1.230 1.375 1,320 +0.07(+5.77%)
Mar 02, 2023 1.300 1.500 1.030 1.300 1,394 +0.00(+0.00%)
Feb 28, 2023 1.300 0 -0.50(-27.78%)
Feb 27, 2023 1.800 1.800 1.800 1.800 150 -0.50(-21.74%)
Feb 24, 2023 2.300 2.300 2.300 2.300 165 +0.00(+0.00%)
Feb 23, 2023 1.750 2.300 1.300 2.300 17,080 +0.60(+35.29%)
Feb 22, 2023 1.750 1.760 1.700 1.700 725 -0.70(-29.17%)
Feb 17, 2023 2.400 59 -0.10(-4.00%)
Feb 16, 2023 2.500 2.500 2.500 2.500 750 +0.85(+51.52%)
Feb 15, 2023 2.228 2.228 1.650 1.650 1,299 +0.00(+0.00%)
Feb 14, 2023 2.250 2.500 1.650 1.650 23,573 +0.14(+9.27%)
Feb 09, 2023 2.500 2.500 2.500 1.510 150 +0.01(+0.67%)
Feb 08, 2023 2.000 3.003 1.500 1.500 2,200 -0.73(-32.58%)
Feb 07, 2023 2.000 2.225 2.000 2.225 592 +0.49(+28.06%)
Feb 06, 2023 1.650 1.738 1.650 1.738 498 -0.76(-30.50%)
Feb 03, 2023 1.500 2.500 1.500 2.500 661 +1.00(+66.67%)
Feb 02, 2023 1.650 2.550 1.500 1.500 3,176 -0.50(-25.00%)
Feb 01, 2023 1.490 3.500 1.490 2.000 5,278 -3.50(-63.64%)
Jan 31, 2023 1.312 5.500 1.312 5.500 13,787 +4.25(+340.00%)
Jan 30, 2023 2.530 2.610 0.8000 1.250 33,939 -1.25(-50.00%)
Jan 27, 2023 2.160 2.500 2.160 2.500 2,167 +0.50(+25.00%)
Jan 26, 2023 1.000 2.138 1.000 2.000 1,531 +0.75(+60.00%)
Jan 25, 2023 1.375 1.438 1.050 1.250 1,620 -0.55(-30.56%)
Jan 24, 2023 3.000 3.000 1.000 1.800 12,253 -1.43(-44.19%)
Jan 23, 2023 6.500 6.510 1.750 3.225 10,326 -3.02(-48.40%)
Jan 20, 2023 5.460 14.00 5.460 6.250 26,119 +1.25(+25.00%)
Jan 19, 2023 1.470 5.240 1.350 5.000 68,239 +4.15(+488.17%)
Jan 18, 2023 0.1500 4.490 0.1500 0.8501 129,573 +0.82(+2733.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.