Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0170 -0.0014 (-7.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0182 0.0190 0.0182 0.0190 4,510 +0.00(+3.26%)
Mar 27, 2024 0.0221 0.0221 0.0184 0.0184 170,261 -0.00(-11.11%)
Mar 26, 2024 0.0200 0.0242 0.0170 0.0207 1,617,072 -0.00(-6.33%)
Mar 25, 2024 0.0221 0.0221 0.0200 0.0221 172,292 +0.00(+10.50%)
Mar 22, 2024 0.0200 0.0231 0.0200 0.0200 144,411 -0.00(-8.26%)
Mar 21, 2024 0.0200 0.0230 0.0200 0.0218 44,809 -0.00(-5.22%)
Mar 20, 2024 0.0230 0.0230 0.0224 0.0230 23,000 +0.00(+5.99%)
Mar 19, 2024 0.0228 0.0242 0.0200 0.0217 106,235 +0.00(+0.00%)
Mar 18, 2024 0.0241 0.0241 0.0200 0.0217 282,168 -0.00(-0.91%)
Mar 15, 2024 0.0221 0.0225 0.0219 0.0219 8,000 -0.00(-0.45%)
Mar 14, 2024 0.0228 0.0228 0.0210 0.0220 49,105 -0.00(-5.17%)
Mar 13, 2024 0.0231 0.0232 0.0225 0.0232 52,720 +0.00(+10.48%)
Mar 12, 2024 0.0232 0.0232 0.0200 0.0210 6,428 -0.00(-1.87%)
Mar 11, 2024 0.0208 0.0214 0.0208 0.0214 10,393 -0.00(-2.73%)
Mar 08, 2024 0.0183 0.0220 0.0181 0.0220 82,427 +0.00(+21.55%)
Mar 07, 2024 0.0206 0.0223 0.0181 0.0181 28,192 -0.01(-21.98%)
Mar 06, 2024 0.0181 0.0232 0.0181 0.0232 9,770 +0.00(+12.62%)
Mar 05, 2024 0.0188 0.0231 0.0181 0.0206 26,397 +0.00(+9.57%)
Mar 04, 2024 0.0220 0.0227 0.0188 0.0188 59,908 -0.00(-6.00%)
Mar 01, 2024 0.0210 0.0220 0.0200 0.0200 66,810 -0.00(-13.79%)
Feb 29, 2024 0.0244 0.0260 0.0220 0.0232 322,640 +0.00(+3.11%)
Feb 28, 2024 0.0222 0.0231 0.0220 0.0225 325,640 -0.00(-6.25%)
Feb 27, 2024 0.0220 0.0266 0.0220 0.0240 355,061 +0.00(+9.09%)
Feb 26, 2024 0.0231 0.0250 0.0200 0.0220 24,330 -0.00(-17.29%)
Feb 23, 2024 0.0235 0.0266 0.0183 0.0266 107,350 +0.00(+11.30%)
Feb 22, 2024 0.0269 0.0269 0.0216 0.0239 211,079 +0.00(+5.75%)
Feb 21, 2024 0.0226 0.0270 0.0226 0.0226 16,746 +0.00(+0.00%)
Feb 20, 2024 0.0251 0.0270 0.0226 0.0226 92,800 -0.00(-6.22%)
Feb 16, 2024 0.0253 0.0269 0.0240 0.0241 8,950 -0.00(-3.98%)
Feb 15, 2024 0.0226 0.0251 0.0226 0.0251 13,300 +0.00(+11.06%)
Feb 14, 2024 0.0256 0.0283 0.0226 0.0226 114,060 -0.00(-9.96%)
Feb 13, 2024 0.0250 0.0268 0.0225 0.0251 80,969 -0.00(-1.57%)
Feb 12, 2024 0.0240 0.0255 0.0230 0.0255 5,919 -0.00(-8.27%)
Feb 09, 2024 0.0222 0.0300 0.0222 0.0278 21,320 +0.01(+25.23%)
Feb 08, 2024 0.0215 0.0274 0.0200 0.0222 66,576 +0.00(+3.26%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0215 144,163 -0.00(-16.02%)
Feb 06, 2024 0.0280 0.0280 0.0212 0.0256 21,059 -0.00(-8.24%)
Feb 05, 2024 0.0290 0.0290 0.0250 0.0279 50,016 +0.00(+1.45%)
Feb 02, 2024 0.0300 0.0300 0.0254 0.0275 484,761 +0.00(+14.58%)
Feb 01, 2024 0.0218 0.0250 0.0213 0.0240 57,951 +0.00(+14.29%)
Jan 31, 2024 0.0211 0.0232 0.0194 0.0210 38,258 +0.00(+1.94%)
Jan 30, 2024 0.0209 0.0222 0.0180 0.0206 36,626 +0.00(+31.21%)
Jan 29, 2024 0.0200 0.0231 0.0157 0.0157 61,344 -0.00(-17.37%)
Jan 26, 2024 0.0200 0.0220 0.0190 0.0190 15,468 -0.00(-7.32%)
Jan 25, 2024 0.0180 0.0208 0.0177 0.0205 6,280 +0.01(+36.67%)
Jan 24, 2024 0.0155 0.0186 0.0132 0.0150 202,978 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0183 0.0131 0.0150 110,152 +0.00(+3.45%)
Jan 22, 2024 0.0190 0.0271 0.0145 0.0145 471,066 -0.00(-23.68%)
Jan 19, 2024 0.0160 0.0231 0.0140 0.0190 454,544 +0.00(+2.70%)
Jan 18, 2024 0.0140 0.0216 0.0130 0.0185 582,115 +0.00(+11.45%)
Jan 17, 2024 0.0156 0.0180 0.0156 0.0166 127,392 +0.00(+9.21%)
Jan 16, 2024 0.0124 0.0152 0.0124 0.0152 531,191 +0.00(+22.58%)
Jan 12, 2024 0.0151 0.0151 0.0124 0.0124 145,497 +0.00(+0.00%)
Jan 11, 2024 0.0124 0.0127 0.0124 0.0124 8,166 -0.00(-1.59%)
Jan 10, 2024 0.0110 0.0151 0.0107 0.0126 28,595 +0.00(+1.61%)
Jan 09, 2024 0.0102 0.0124 0.0102 0.0124 30,004 +0.00(+18.10%)
Jan 08, 2024 0.0119 0.0137 0.0105 0.0105 138,124 -0.00(-11.76%)
Jan 05, 2024 0.0102 0.0150 0.0102 0.0119 218,549 +0.00(+6.25%)
Jan 04, 2024 0.0108 0.0120 0.0105 0.0112 53,750 +0.00(+0.00%)
Jan 03, 2024 0.0112 0.0115 0.0112 0.0112 9,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.