Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

0.0020 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0063 0.0010 0.0060 854,400 +0.00(+200.00%)
Mar 27, 2024 0.0010 0.0050 0.0010 0.0020 173,331 -0.00(-50.00%)
Mar 26, 2024 0.0010 0.0040 0.0010 0.0040 14,990 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0050 0.0010 0.0040 85,663 -0.00(-20.00%)
Mar 22, 2024 0.0010 0.0050 0.0010 0.0050 66,693 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0010 0.0050 124,847 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0050 0.0010 0.0050 90,532 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0050 0.0010 0.0050 206,746 -0.00(-16.67%)
Mar 18, 2024 0.0010 0.0070 0.0010 0.0060 449,374 +0.00(+20.00%)
Mar 15, 2024 0.0010 0.0100 0.0005 0.0050 726,686 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0050 0.0010 0.0050 1,057,425 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0050 0.0002 0.0050 2,090,138 +0.00(+150.00%)
Mar 12, 2024 0.0005 0.0025 0.0005 0.0020 367,193 -0.00(-60.00%)
Mar 11, 2024 0.0002 0.0070 0.0002 0.0050 696,289 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0050 0.0003 0.0050 951,079 +0.00(+284.62%)
Mar 07, 2024 0.0003 0.0020 0.0003 0.0013 1,492,910 +0.00(+333.33%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 52,463 +0.00(+50.00%)
Mar 05, 2024 0.0001 0.0010 0.0001 0.0002 56,253 -0.00(-90.00%)
Mar 04, 2024 0.0001 0.0020 0.0001 0.0020 974,589 +0.00(+566.67%)
Mar 01, 2024 0.0005 0.0006 0.0003 0.0003 522,112 +0.00(+50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 89,254 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0010 0.0001 0.0002 113,405 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 55,812 -0.00(-60.00%)
Feb 26, 2024 0.0001 0.0006 0.0001 0.0005 877,999 -0.00(-28.57%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 96,321 +0.00(+16.67%)
Feb 22, 2024 0.0005 0.0010 0.0005 0.0006 123,373 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0003 0.0001 0.0003 32,706 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 673,718 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0005 0.0001 0.0001 64,510 -0.00(-90.00%)
Feb 15, 2024 0.0005 0.0011 0.0001 0.0010 1,671,022 +0.00(+150.00%)
Feb 14, 2024 0.0004 0.0004 0.0002 0.0004 42,284 +0.00(+33.33%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 39,732 -0.00(-70.00%)
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 1,590,921 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 72,965 +0.00(+0.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 65,865 +0.00(+0.00%)
Feb 07, 2024 0.0010 0.0010 0.0010 0.0010 30,537 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 216,815 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 30,728 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0010 0.0005 0.0010 148,338 +0.00(+100.00%)
Feb 01, 2024 0.0017 0.0100 0.0001 0.0005 323,346 -0.00(-70.59%)
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 35,384 +0.00(+0.00%)
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 28,765 +0.00(+0.00%)
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 53,910 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0017 0.0016 0.0017 11,901 +0.00(+6.25%)
Jan 25, 2024 0.0025 0.0080 0.0015 0.0016 221,557 -0.00(-36.00%)
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 78,604 +0.00(+0.00%)
Jan 23, 2024 0.0025 0.0026 0.0025 0.0025 74,131 +0.00(+0.00%)
Jan 22, 2024 0.0025 0.0055 0.0025 0.0025 105,986 +0.00(+0.00%)
Jan 19, 2024 0.0025 0.0100 0.0025 0.0025 36,625 +0.00(+0.00%)
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 22,577 +0.00(+0.00%)
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 32,460 +0.00(+0.00%)
Jan 16, 2024 0.0023 0.0025 0.0023 0.0025 82,059 +0.00(+0.00%)
Jan 12, 2024 0.0025 0.0025 0.0025 0.0025 19,771 +0.00(+0.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 48,078 +0.00(+0.00%)
Jan 10, 2024 0.0080 0.0080 0.0025 0.0025 213,446 -0.00(-50.00%)
Jan 09, 2024 0.0025 0.0050 0.0025 0.0050 43,036 +0.00(+100.00%)
Jan 08, 2024 0.0025 0.0025 0.0025 0.0025 26,710 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 168,197 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0025 0.0025 0.0025 51,632 +0.00(+0.00%)
Jan 03, 2024 0.0025 0.0050 0.0025 0.0025 54,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.