Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2181 -0.0260 (-10.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Mar 01, 2023 0.9920 0.9920 0.9299 0.9594 111,545 -0.00(-0.08%)
Feb 28, 2023 0.9544 0.9602 0.9397 0.9602 52,710 +0.01(+0.91%)
Feb 27, 2023 0.9000 0.9600 0.9000 0.9515 78,789 +0.04(+4.56%)
Feb 24, 2023 0.9503 0.9503 0.9017 0.9100 101,680 -0.04(-4.24%)
Feb 23, 2023 0.9600 0.9695 0.9192 0.9503 130,717 -0.01(-1.43%)
Feb 22, 2023 1.000 1.020 0.9500 0.9641 176,469 -0.03(-3.11%)
Feb 21, 2023 1.070 1.070 0.9670 0.9950 216,339 -0.05(-4.33%)
Feb 17, 2023 1.048 1.060 1.030 1.040 71,549 -0.01(-0.67%)
Feb 16, 2023 1.050 1.070 1.020 1.047 104,351 -0.00(-0.29%)
Feb 15, 2023 1.110 1.110 1.044 1.050 163,804 -0.04(-3.67%)
Feb 14, 2023 1.085 1.110 1.050 1.090 215,985 +0.01(+0.93%)
Feb 13, 2023 1.090 1.090 1.030 1.080 199,578 +0.03(+2.86%)
Feb 10, 2023 1.060 1.080 1.035 1.050 99,459 -0.01(-0.94%)
Feb 09, 2023 1.070 1.090 1.060 1.060 243,918 +0.00(+0.00%)
Feb 08, 2023 1.020 1.060 1.010 1.060 91,815 +0.03(+2.91%)
Feb 07, 2023 1.000 1.046 0.9900 1.030 117,222 +0.04(+3.90%)
Feb 06, 2023 1.040 1.040 0.9684 0.9913 77,141 -0.04(-3.76%)
Feb 03, 2023 1.100 1.100 1.020 1.030 115,871 -0.03(-3.29%)
Feb 02, 2023 1.100 1.100 1.044 1.065 252,675 +0.01(+1.43%)
Feb 01, 2023 1.090 1.100 1.030 1.050 253,704 +0.01(+0.96%)
Jan 31, 2023 0.9364 1.101 0.9216 1.040 198,235 +0.12(+13.14%)
Jan 30, 2023 0.8295 0.9302 0.8228 0.9192 25,636 +0.10(+11.76%)
Jan 27, 2023 0.8295 0.8295 0.8000 0.8225 49,082 +0.00(+0.37%)
Jan 26, 2023 0.8295 0.8300 0.8009 0.8195 90,667 +0.02(+2.59%)
Jan 25, 2023 0.8310 0.8310 0.7800 0.7988 53,993 -0.01(-1.69%)
Jan 24, 2023 0.7974 0.8137 0.7694 0.8125 68,324 +0.01(+1.59%)
Jan 23, 2023 0.7797 0.8269 0.7700 0.7998 57,628 +0.01(+0.90%)
Jan 20, 2023 0.7883 0.7971 0.7800 0.7927 32,995 +0.01(+1.65%)
Jan 19, 2023 0.8059 0.8200 0.7761 0.7798 30,591 -0.04(-4.97%)
Jan 18, 2023 0.8108 0.8600 0.8056 0.8206 100,754 -0.01(-1.18%)
Jan 17, 2023 0.8314 0.8350 0.7786 0.8304 120,949 +0.09(+11.42%)
Jan 13, 2023 0.7143 0.7500 0.6998 0.7453 62,906 +0.03(+3.51%)
Jan 12, 2023 0.7026 0.7230 0.6940 0.7200 30,011 +0.02(+2.86%)
Jan 11, 2023 0.6928 0.7040 0.6916 0.7000 46,946 +0.01(+1.63%)
Jan 10, 2023 0.6900 0.7000 0.6718 0.6888 43,674 -0.01(-1.39%)
Jan 09, 2023 0.6900 0.7291 0.6900 0.6985 83,416 +0.01(+1.61%)
Jan 06, 2023 0.6700 0.7021 0.6605 0.6874 65,141 +0.02(+2.60%)
Jan 05, 2023 0.6847 0.6933 0.6700 0.6700 40,157 -0.01(-2.15%)
Jan 04, 2023 0.6800 0.6861 0.6600 0.6847 117,799 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.