Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Mar 22, 2013		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 21, 2013	0.0008	0.0008	0.0008	0.0008	9,666	-0.00(-27.27%)
Mar 19, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 13, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 11, 2013		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Mar 06, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 05, 2013	0.0012	0.0012	0.0012	0.0012	90,000	+0.00(+0.00%)
Mar 04, 2013	0.0012	0.0012	0.0012	0.0012	45,425	+0.00(+0.00%)
Mar 01, 2013	0.0012	0.0012	0.0012	0.0012	153	-0.00(-14.29%)
Feb 14, 2013	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 11, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 08, 2013	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-40.00%)
Feb 07, 2013	0.0015	0.0025	0.0015	0.0025	4,661	+0.00(+0.00%)
Feb 06, 2013	0.0015	0.0025	0.0015	0.0025	15,000	+0.00(+25.00%)
Feb 04, 2013	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+100.00%)
Jan 30, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 22, 2013		0.0009	0.0009	0.0009	0	-0.00(-77.50%)
Jan 14, 2013		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jan 12, 2013	0.0030	0.0035	0.0020	0.0020	250,524	+0.00(+0.00%)
Jan 11, 2013	0.0030	0.0035	0.0020	0.0020	250,524	-0.00(-31.03%)
Jan 10, 2013	0.0029	0.0029	0.0029	0.0029	23,101	+0.00(+190.00%)
Jan 09, 2013	0.0010	0.0010	0.0010	0.0010	508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices