Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4190 0.4190 0.3800 0.3800 18,114 -0.03(-6.17%)
Mar 30, 2021 0.3810 0.4050 0.3775 0.4050 161,835 +0.03(+6.58%)
Mar 29, 2021 0.3700 0.4190 0.3201 0.3800 130,851 +0.03(+8.57%)
Mar 26, 2021 0.3300 0.3500 0.3101 0.3500 108,500 +0.02(+7.03%)
Mar 25, 2021 0.3604 0.3700 0.3270 0.3270 78,454 -0.02(-6.57%)
Mar 24, 2021 0.3600 0.3840 0.3500 0.3500 42,880 -0.01(-3.05%)
Mar 23, 2021 0.3700 0.3900 0.3600 0.3610 91,035 -0.03(-8.12%)
Mar 22, 2021 0.3777 0.3950 0.3630 0.3929 32,384 +0.03(+8.69%)
Mar 19, 2021 0.3500 0.4000 0.3350 0.3615 59,100 +0.00(+0.42%)
Mar 18, 2021 0.3700 0.3800 0.3321 0.3600 141,045 +0.01(+2.86%)
Mar 17, 2021 0.4100 0.4100 0.3300 0.3500 35,677 -0.02(-5.41%)
Mar 16, 2021 0.4060 0.4100 0.3700 0.3700 94,695 -0.01(-2.96%)
Mar 15, 2021 0.3899 0.4650 0.3813 0.3813 37,065 +0.00(+0.34%)
Mar 12, 2021 0.4000 0.4689 0.3650 0.3800 166,100 +0.01(+3.68%)
Mar 11, 2021 0.3300 0.4000 0.3101 0.3665 97,834 +0.06(+18.19%)
Mar 10, 2021 0.3174 0.3500 0.3020 0.3101 93,076 -0.02(-6.03%)
Mar 09, 2021 0.3300 0.3300 0.3010 0.3300 60,846 +0.01(+3.32%)
Mar 08, 2021 0.3050 0.3194 0.2900 0.3194 166,741 +0.01(+3.03%)
Mar 05, 2021 0.3500 0.3500 0.2754 0.3100 252,000 -0.02(-5.34%)
Mar 04, 2021 0.3740 0.3772 0.3275 0.3275 303,211 -0.03(-9.03%)
Mar 03, 2021 0.4499 0.4500 0.3600 0.3600 278,440 -0.05(-12.30%)
Mar 02, 2021 0.4750 0.4750 0.4105 0.4105 101,769 -0.04(-8.78%)
Mar 01, 2021 0.4750 0.4750 0.4105 0.4500 120,310 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.4740 0.4300 0.4500 170,600 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5050 0.4305 0.4500 125,308 -0.01(-3.04%)
Feb 24, 2021 0.4700 0.4700 0.4302 0.4641 97,313 -0.01(-1.26%)
Feb 23, 2021 0.4500 0.4750 0.3610 0.4700 265,754 +0.00(+0.21%)
Feb 22, 2021 0.4560 0.4750 0.4350 0.4690 145,779 +0.01(+2.63%)
Feb 19, 2021 0.4640 0.4740 0.4370 0.4570 106,300 -0.00(-0.22%)
Feb 18, 2021 0.4480 0.4600 0.4350 0.4580 124,998 +0.02(+5.29%)
Feb 17, 2021 0.4471 0.4650 0.4000 0.4350 223,534 +0.02(+3.60%)
Feb 16, 2021 0.3860 0.4650 0.3650 0.4199 129,086 +0.03(+8.78%)
Feb 12, 2021 0.4400 0.4400 0.3641 0.3860 82,100 -0.01(-1.30%)
Feb 11, 2021 0.3837 0.4500 0.3600 0.3911 147,804 +0.03(+8.64%)
Feb 10, 2021 0.3900 0.3900 0.3500 0.3600 187,234 -0.03(-7.69%)
Feb 09, 2021 0.4135 0.4184 0.3800 0.3900 299,182 -0.02(-5.34%)
Feb 08, 2021 0.3440 0.4244 0.3400 0.4120 279,322 +0.08(+24.85%)
Feb 05, 2021 0.3490 0.3490 0.3110 0.3300 410,300 +0.00(+0.00%)
Feb 04, 2021 0.3350 0.3550 0.3120 0.3300 214,862 -0.02(-6.78%)
Feb 03, 2021 0.3650 0.3650 0.3300 0.3540 88,178 +0.00(+0.28%)
Feb 02, 2021 0.3780 0.3780 0.3100 0.3530 208,808 +0.01(+1.44%)
Feb 01, 2021 0.4600 0.4650 0.2710 0.3480 652,190 -0.09(-20.91%)
Jan 29, 2021 0.4450 0.4560 0.4275 0.4400 409,500 +0.01(+3.29%)
Jan 28, 2021 0.3610 0.4270 0.3610 0.4260 456,501 +0.05(+13.60%)
Jan 27, 2021 0.3795 0.3990 0.3600 0.3750 692,347 -0.00(-1.19%)
Jan 26, 2021 0.3193 0.3800 0.3100 0.3795 716,506 +0.07(+22.82%)
Jan 25, 2021 0.2999 0.3200 0.2752 0.3090 726,615 +0.01(+4.75%)
Jan 22, 2021 0.2645 0.2950 0.2500 0.2950 472,900 +0.04(+18.00%)
Jan 21, 2021 0.2610 0.2640 0.2500 0.2500 247,384 -0.00(-1.54%)
Jan 20, 2021 0.2699 0.2699 0.2508 0.2539 111,786 -0.01(-2.35%)
Jan 19, 2021 0.2885 0.2885 0.2600 0.2600 241,500 -0.01(-1.89%)
Jan 15, 2021 0.2600 0.2700 0.2510 0.2650 327,900 +0.01(+5.58%)
Jan 14, 2021 0.2695 0.2695 0.2451 0.2510 338,380 -0.01(-3.46%)
Jan 13, 2021 0.2695 0.2700 0.2303 0.2600 361,882 +0.00(+0.39%)
Jan 12, 2021 0.2600 0.2868 0.2495 0.2590 270,435 -0.01(-4.07%)
Jan 11, 2021 0.2650 0.2896 0.2600 0.2700 196,064 -0.00(-1.24%)
Jan 08, 2021 0.2775 0.2950 0.2510 0.2734 165,700 -0.01(-2.36%)
Jan 07, 2021 0.2895 0.2898 0.2706 0.2800 80,034 -0.01(-3.25%)
Jan 06, 2021 0.2800 0.2894 0.2700 0.2894 75,393 +0.01(+5.01%)
Jan 05, 2021 0.2900 0.2900 0.2601 0.2756 85,028 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.