Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5542 0.6134 0.5233 0.5912 101,538 +0.01(+0.99%)
Mar 30, 2021 0.6050 0.6250 0.5854 0.5854 161,753 -0.03(-5.24%)
Mar 29, 2021 0.6770 0.6788 0.5901 0.6178 182,450 -0.06(-8.74%)
Mar 26, 2021 0.8300 0.8300 0.6600 0.6770 83,900 -0.01(-0.78%)
Mar 25, 2021 0.6938 0.7189 0.6550 0.6823 180,484 -0.01(-1.12%)
Mar 24, 2021 0.7300 0.7503 0.6840 0.6900 139,673 -0.01(-1.34%)
Mar 23, 2021 0.7514 0.7690 0.6820 0.6994 563,909 -0.05(-6.75%)
Mar 22, 2021 0.8304 0.8304 0.7200 0.7500 286,512 -0.03(-3.76%)
Mar 19, 2021 0.7864 0.7996 0.7600 0.7793 178,600 +0.01(+1.31%)
Mar 18, 2021 0.8000 0.8400 0.7557 0.7692 575,980 -0.02(-2.95%)
Mar 17, 2021 0.7996 0.8130 0.7206 0.7926 444,486 +0.02(+2.62%)
Mar 16, 2021 0.8150 0.8353 0.7375 0.7724 190,128 -0.04(-4.79%)
Mar 15, 2021 0.7604 0.8500 0.7500 0.8113 699,962 +0.06(+7.37%)
Mar 12, 2021 0.7229 0.7703 0.7160 0.7556 112,900 +0.01(+1.85%)
Mar 11, 2021 0.7339 0.7760 0.7228 0.7419 39,357 -0.01(-1.45%)
Mar 10, 2021 0.7965 0.7965 0.7300 0.7528 133,152 -0.02(-2.39%)
Mar 09, 2021 0.8066 0.8300 0.7235 0.7712 411,723 +0.03(+4.22%)
Mar 08, 2021 0.7000 0.7400 0.6768 0.7400 95,609 +0.02(+3.09%)
Mar 05, 2021 0.6600 0.7298 0.6363 0.7178 40,800 +0.03(+4.48%)
Mar 04, 2021 0.7180 0.7288 0.6595 0.6870 87,994 -0.03(-3.84%)
Mar 03, 2021 0.7300 0.7618 0.6900 0.7144 50,780 -0.05(-5.98%)
Mar 02, 2021 0.7785 0.8054 0.7000 0.7598 129,204 -0.05(-6.50%)
Mar 01, 2021 0.7600 0.8316 0.7549 0.8126 53,596 +0.04(+5.37%)
Feb 26, 2021 0.7832 0.7868 0.7334 0.7712 45,300 +0.00(+0.27%)
Feb 25, 2021 0.8200 0.8252 0.7570 0.7691 117,813 -0.06(-7.72%)
Feb 24, 2021 0.8277 0.8600 0.8200 0.8334 24,260 -0.00(-0.04%)
Feb 23, 2021 0.8631 0.9180 0.8015 0.8337 59,909 -0.04(-4.17%)
Feb 22, 2021 0.8845 0.9000 0.8195 0.8700 95,426 -0.03(-3.33%)
Feb 19, 2021 0.8527 0.9700 0.8206 0.9000 95,100 +0.05(+5.88%)
Feb 18, 2021 0.8729 0.8729 0.7800 0.8500 209,259 -0.05(-5.82%)
Feb 17, 2021 0.9476 0.9726 0.8709 0.9025 175,316 +0.00(+0.28%)
Feb 16, 2021 0.9500 0.9876 0.9000 0.9000 111,069 -0.06(-6.13%)
Feb 12, 2021 0.9201 0.9739 0.9200 0.9588 57,800 +0.01(+1.46%)
Feb 11, 2021 0.9722 1.000 0.9192 0.9450 93,253 -0.03(-2.65%)
Feb 10, 2021 1.000 1.011 0.9100 0.9707 140,937 -0.03(-2.55%)
Feb 09, 2021 1.050 1.050 0.9683 0.9961 225,443 -0.02(-2.34%)
Feb 08, 2021 1.000 1.050 0.9763 1.020 198,138 +0.08(+8.03%)
Feb 05, 2021 0.9100 0.9492 0.9100 0.9442 81,900 +0.04(+4.33%)
Feb 04, 2021 0.9300 0.9387 0.9050 0.9050 50,423 -0.01(-1.43%)
Feb 03, 2021 0.9519 0.9519 0.8959 0.9181 97,389 -0.01(-0.80%)
Feb 02, 2021 0.9200 0.9369 0.9000 0.9255 34,874 +0.00(+0.51%)
Feb 01, 2021 0.9183 0.9584 0.9079 0.9208 77,381 -0.03(-3.07%)
Jan 29, 2021 0.9555 0.9669 0.8900 0.9500 34,500 +0.04(+4.06%)
Jan 28, 2021 0.8913 0.9301 0.8498 0.9129 52,682 +0.01(+1.43%)
Jan 27, 2021 0.9200 0.9457 0.8600 0.9000 88,336 -0.07(-6.83%)
Jan 26, 2021 0.9800 0.9829 0.8786 0.9660 85,734 -0.01(-1.43%)
Jan 25, 2021 0.9700 0.9900 0.9200 0.9800 194,165 -0.09(-8.41%)
Jan 22, 2021 1.095 1.100 1.025 1.070 31,300 -0.02(-1.47%)
Jan 21, 2021 1.110 1.110 0.9714 1.086 172,063 -0.02(-2.16%)
Jan 20, 2021 1.220 1.300 1.110 1.110 279,581 -0.25(-18.38%)
Jan 19, 2021 1.190 1.360 1.150 1.360 317,020 +0.33(+32.30%)
Jan 15, 2021 0.9502 1.028 0.9401 1.028 294,100 +0.05(+5.51%)
Jan 14, 2021 0.9900 0.9903 0.9500 0.9743 88,208 -0.02(-1.55%)
Jan 13, 2021 0.9570 0.9896 0.9240 0.9896 120,471 +0.05(+5.23%)
Jan 12, 2021 0.9048 0.9421 0.9046 0.9404 28,586 -0.00(-0.49%)
Jan 11, 2021 0.9893 0.9893 0.9057 0.9450 36,815 -0.04(-3.57%)
Jan 08, 2021 1.110 1.110 0.9800 0.9800 250,500 -0.07(-6.53%)
Jan 07, 2021 0.9575 1.060 0.9575 1.048 115,306 +0.09(+9.23%)
Jan 06, 2021 1.020 1.034 0.9599 0.9599 185,159 -0.05(-4.89%)
Jan 05, 2021 0.9795 1.010 0.9402 1.009 71,090 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.