Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.050 9.050 8.260 8.290 2,511 -0.40(-4.60%)
Mar 30, 2022 8.900 9.010 8.690 8.690 4,061 -0.18(-2.03%)
Mar 29, 2022 8.450 8.900 8.325 8.870 6,770 +0.67(+8.17%)
Mar 28, 2022 8.250 8.450 8.160 8.200 5,491 -0.08(-0.97%)
Mar 25, 2022 8.500 8.500 8.250 8.280 4,269 -0.14(-1.66%)
Mar 24, 2022 8.420 8.490 8.370 8.420 6,382 +0.02(+0.24%)
Mar 23, 2022 8.450 8.500 8.160 8.400 5,610 -0.25(-2.89%)
Mar 22, 2022 9.000 9.000 8.580 8.650 6,111 +0.03(+0.35%)
Mar 21, 2022 8.440 8.680 8.080 8.620 5,733 -0.38(-4.22%)
Mar 18, 2022 9.200 9.200 8.460 9.000 5,980 -0.25(-2.70%)
Mar 17, 2022 8.040 9.250 8.040 9.250 6,514 +0.97(+11.71%)
Mar 16, 2022 8.165 9.990 8.160 8.280 4,147 +0.24(+3.05%)
Mar 15, 2022 8.500 8.500 8.010 8.035 6,801 -0.21(-2.61%)
Mar 14, 2022 8.700 8.850 8.140 8.250 10,843 -0.78(-8.64%)
Mar 11, 2022 8.700 9.330 8.700 9.030 5,983 +0.43(+5.00%)
Mar 10, 2022 8.880 8.980 8.500 8.600 4,577 -0.29(-3.26%)
Mar 09, 2022 9.500 9.500 8.860 8.890 10,893 -0.61(-6.42%)
Mar 08, 2022 9.250 9.750 9.190 9.500 6,455 +0.25(+2.70%)
Mar 07, 2022 10.20 10.20 9.250 9.250 7,518 -1.02(-9.93%)
Mar 04, 2022 10.09 10.57 10.09 10.27 3,761 -0.66(-6.04%)
Mar 03, 2022 10.95 11.05 10.93 10.93 4,426 +0.00(+0.00%)
Mar 02, 2022 10.94 10.99 9.760 10.93 4,767 +0.48(+4.59%)
Mar 01, 2022 9.000 10.45 8.800 10.45 8,119 +10.45(+261150.00%)
Jan 28, 2022 0.0040 0 +0.00(+21.21%)
Jan 27, 2022 0.0031 0.0037 0.0031 0.0033 28,253,308 +0.00(+6.45%)
Jan 26, 2022 0.0030 0.0034 0.0030 0.0031 13,025,397 -0.00(-6.06%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0033 9,921,477 +0.00(+0.00%)
Jan 24, 2022 0.0030 0.0035 0.0028 0.0033 27,963,978 +0.00(+3.12%)
Jan 21, 2022 0.0037 0.0037 0.0030 0.0032 46,186,640 -0.00(-11.11%)
Jan 20, 2022 0.0037 0.0040 0.0035 0.0036 18,085,818 +0.00(+2.86%)
Jan 19, 2022 0.0042 0.0044 0.0035 0.0035 24,252,316 -0.00(-12.50%)
Jan 18, 2022 0.0041 0.0044 0.0040 0.0040 13,130,131 -0.00(-2.44%)
Jan 14, 2022 0.0041 0 -0.00(-8.89%)
Jan 13, 2022 0.0050 0.0052 0.0039 0.0045 41,152,904 -0.00(-10.00%)
Jan 12, 2022 0.0050 0.0050 0.0048 0.0050 13,156,555 +0.00(+2.04%)
Jan 11, 2022 0.0053 0.0054 0.0049 0.0049 17,100,236 +0.00(+0.00%)
Jan 10, 2022 0.0048 0.0062 0.0048 0.0049 40,944,548 +0.00(+0.00%)
Jan 07, 2022 0.0059 0.0060 0.0048 0.0049 47,069,368 -0.00(-15.52%)
Jan 06, 2022 0.0065 0.0071 0.0047 0.0058 72,501,352 -0.00(-12.12%)
Jan 05, 2022 0.0059 0.0075 0.0059 0.0066 188,409,968 +0.00(+11.86%)
Jan 04, 2022 0.0041 0.0065 0.0039 0.0059 193,903,856 +0.00(+51.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.