Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.190	54	-0.01(-0.31%)
Mar 20, 2024				3.200	0	+0.00(+0.00%)
Mar 13, 2024				3.200	0	-0.01(-0.31%)
Mar 08, 2024				3.210	0	+0.00(+0.00%)
Feb 23, 2024				3.210	0	+0.02(+0.62%)
Feb 15, 2024				3.190	41	+0.04(+1.27%)
Feb 13, 2024				3.150	27	-1.35(-30.00%)
Feb 12, 2024	5.000	5.000	4.500	4.500	594	-1.25(-21.74%)
Feb 09, 2024	3.000	6.750	3.000	5.750	2,845	+2.75(+91.67%)
Jan 31, 2024				3.000	45	+0.25(+9.09%)
Jan 09, 2024				2.750	0	-0.50(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hpn Holdings Inc (OP: KICK )

Historical Prices