Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0501 0.0501 0.0501 0.0501 350 -0.00(-0.20%)
Mar 30, 2022 0.0502 0.0502 0.0502 0.0502 157 +0.00(+2.66%)
Mar 29, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+6.30%)
Mar 25, 2022 0.0460 0 -0.00(-4.17%)
Mar 24, 2022 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+1.91%)
Mar 22, 2022 0.0471 0 +0.00(+4.20%)
Mar 21, 2022 0.0452 0.0452 0.0452 0.0452 525 -0.00(-3.00%)
Mar 18, 2022 0.0466 0.0466 0.0466 0.0466 19,998 +0.00(+1.97%)
Mar 17, 2022 0.0447 0.0457 0.0445 0.0457 7,800 +0.00(+1.78%)
Mar 14, 2022 0.0449 0 -0.00(-5.07%)
Mar 11, 2022 0.0473 0.0473 0.0473 0.0473 3,073 +0.00(+3.50%)
Mar 10, 2022 0.0456 0.0457 0.0456 0.0457 5,750 -0.00(-0.44%)
Mar 08, 2022 0.0459 0 +0.01(+18.91%)
Mar 07, 2022 0.0468 0.0468 0.0386 0.0386 149,340 -0.01(-15.90%)
Mar 04, 2022 0.0477 0.0477 0.0459 0.0459 3,550 -0.00(-6.90%)
Mar 03, 2022 0.0493 0.0493 0.0493 0.0493 100 -0.00(-0.20%)
Mar 01, 2022 0.0494 35 -0.00(-1.00%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Feb 02, 2022 0.0513 0.0513 0.0500 0.0500 13,987 +0.00(+3.52%)
Jan 31, 2022 0.0483 0 +0.00(+0.63%)
Jan 28, 2022 0.0480 0.0503 0.0480 0.0480 151,400 -0.01(-10.95%)
Jan 27, 2022 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-4.77%)
Jan 26, 2022 0.0566 0.0566 0.0566 0.0566 44,664 +0.01(+14.11%)
Jan 24, 2022 0.0496 0 -0.00(-4.62%)
Jan 21, 2022 0.0579 0.0579 0.0520 0.0520 184,722 -0.01(-10.34%)
Jan 20, 2022 0.0576 0.0580 0.0576 0.0580 10,243 +0.00(+0.87%)
Jan 19, 2022 0.0564 0.0575 0.0564 0.0575 37,700 +0.00(+2.68%)
Jan 18, 2022 0.0576 0.0576 0.0560 0.0560 162,940 -0.00(-3.78%)
Jan 14, 2022 0.0582 0 -0.00(-1.02%)
Jan 13, 2022 0.0588 0.0588 0.0588 0.0588 10,200 -0.00(-0.68%)
Jan 12, 2022 0.0592 0.0592 0.0592 0.0592 36,000 +0.00(+4.04%)
Jan 11, 2022 0.0577 0.0577 0.0569 0.0569 550 -0.00(-0.70%)
Jan 10, 2022 0.0574 0.0574 0.0573 0.0573 54,233 -0.00(-0.69%)
Jan 07, 2022 0.0576 0.0588 0.0576 0.0577 4,572 +0.00(+0.00%)
Jan 06, 2022 0.0577 0.0577 0.0577 0.0577 12,900 +0.00(+2.49%)
Jan 05, 2022 0.0578 0.0582 0.0563 0.0563 77,567 +0.00(+0.54%)
Jan 04, 2022 0.0550 0.0560 0.0550 0.0560 3,200 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.