Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

105.22 -1.83 (-1.71%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 71.70 71.70 71.70 0 -0.55(-0.76%)
Mar 07, 2018 72.25 72.25 72.25 0 -0.94(-1.28%)
Feb 23, 2018 73.19 73.19 73.19 0 -2.81(-3.70%)
Feb 07, 2018 76.00 76.00 76.00 3,906 +4.00(+5.56%)
Feb 06, 2018 72.00 72.00 72.00 72.00 1,127 -6.00(-7.69%)
Feb 02, 2018 78.00 78.00 78.00 0 -1.30(-1.64%)
Jan 29, 2018 79.30 79.30 79.30 71 -0.10(-0.13%)
Jan 26, 2018 79.40 79.40 79.40 79.40 525 +2.90(+3.79%)
Jan 23, 2018 76.50 76.50 76.50 75 +2.20(+2.96%)
Jan 16, 2018 74.30 74.30 74.30 0 +5.95(+8.71%)
Jan 08, 2018 68.35 68.35 68.35 0 +1.35(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.