Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0017 0.0021 0.0017 0.0020 3,689,068 +0.00(+5.26%)
Mar 30, 2022 0.0018 0.0022 0.0017 0.0019 14,526,691 -0.00(-5.00%)
Mar 29, 2022 0.0019 0.0020 0.0017 0.0020 4,523,657 +0.00(+0.00%)
Mar 28, 2022 0.0021 0.0021 0.0017 0.0020 2,970,915 +0.00(+0.00%)
Mar 25, 2022 0.0020 0.0020 0.0016 0.0020 9,498,330 +0.00(+0.00%)
Mar 24, 2022 0.0020 0.0020 0.0019 0.0020 1,755,319 +0.00(+11.11%)
Mar 23, 2022 0.0018 0.0020 0.0018 0.0018 1,441,327 -0.00(-5.26%)
Mar 22, 2022 0.0016 0.0019 0.0016 0.0019 1,290,822 +0.00(+0.00%)
Mar 21, 2022 0.0017 0.0020 0.0016 0.0019 5,609,357 +0.00(+5.56%)
Mar 18, 2022 0.0016 0.0018 0.0016 0.0018 2,906,833 +0.00(+12.50%)
Mar 17, 2022 0.0016 0.0016 0.0015 0.0016 2,809,021 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0016 0.0014 0.0016 1,953,364 +0.00(+6.67%)
Mar 15, 2022 0.0015 0.0016 0.0013 0.0015 1,306,036 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0016 0.0014 0.0015 2,104,959 -0.00(-6.25%)
Mar 11, 2022 0.0015 0.0016 0.0014 0.0016 3,330,113 +0.00(+6.67%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0015 1,754,172 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0015 0.0013 0.0015 1,281,099 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0017 0.0013 0.0015 13,127,037 -0.00(-6.25%)
Mar 07, 2022 0.0015 0.0017 0.0014 0.0016 3,984,568 +0.00(+14.29%)
Mar 04, 2022 0.0018 0.0018 0.0014 0.0014 6,544,970 -0.00(-22.22%)
Mar 03, 2022 0.0019 0.0019 0.0017 0.0018 1,370,784 -0.00(-5.26%)
Mar 02, 2022 0.0019 0.0020 0.0017 0.0019 2,940,684 +0.00(+0.00%)
Mar 01, 2022 0.0019 0.0020 0.0015 0.0019 4,003,625 +0.00(+0.00%)
Feb 28, 2022 0.0019 0.0019 0.0017 0.0019 2,537,873 +0.00(+11.76%)
Feb 25, 2022 0.0020 0.0020 0.0016 0.0017 5,679,416 -0.00(-15.00%)
Feb 24, 2022 0.0018 0.0020 0.0017 0.0020 2,801,177 +0.00(+11.11%)
Feb 23, 2022 0.0021 0.0021 0.0018 0.0018 2,700,182 -0.00(-10.00%)
Feb 22, 2022 0.0021 0.0021 0.0018 0.0020 2,997,718 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+0.00%)
Feb 17, 2022 0.0020 0.0021 0.0018 0.0021 3,137,729 +0.00(+5.00%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0020 2,047,511 -0.00(-4.76%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0021 2,395,365 +0.00(+10.53%)
Feb 14, 2022 0.0020 0.0020 0.0018 0.0019 841,619 +0.00(+5.56%)
Feb 11, 2022 0.0019 0.0021 0.0018 0.0018 4,957,033 -0.00(-10.00%)
Feb 10, 2022 0.0020 0.0020 0.0018 0.0020 844,617 +0.00(+0.00%)
Feb 09, 2022 0.0019 0.0021 0.0018 0.0020 901,083 +0.00(+5.26%)
Feb 08, 2022 0.0019 0.0021 0.0019 0.0019 5,540,283 +0.00(+0.00%)
Feb 07, 2022 0.0021 0.0022 0.0019 0.0019 4,732,985 -0.00(-13.64%)
Feb 04, 2022 0.0021 0.0023 0.0020 0.0022 2,561,640 +0.00(+4.76%)
Feb 03, 2022 0.0020 0.0021 3,783,008 +0.00(+5.00%)
Feb 02, 2022 0.0022 0.0022 0.0020 0.0020 1,825,854 -0.00(-9.09%)
Feb 01, 2022 0.0017 0.0023 0.0017 0.0022 17,282,970 +0.00(+22.22%)
Jan 31, 2022 0.0019 0.0020 0.0018 0.0018 4,050,417 +0.00(+0.00%)
Jan 28, 2022 0.0018 0.0019 0.0016 0.0018 3,437,045 +0.00(+0.00%)
Jan 27, 2022 0.0018 0.0018 0.0016 0.0018 10,236,373 +0.00(+0.00%)
Jan 26, 2022 0.0019 0.0019 0.0015 0.0018 3,100,233 +0.00(+0.00%)
Jan 25, 2022 0.0018 0.0019 0.0015 0.0018 11,716,150 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0018 0.0010 0.0018 75,522,128 +0.00(+5.88%)
Jan 21, 2022 0.0019 0.0020 0.0016 0.0017 8,562,522 -0.00(-15.00%)
Jan 20, 2022 0.0022 0.0022 0.0019 0.0020 8,520,898 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0027 0.0019 0.0020 41,774,744 -0.00(-16.67%)
Jan 18, 2022 0.0026 0.0028 0.0024 0.0024 3,198,681 -0.00(-7.69%)
Jan 14, 2022 0.0026 0 -0.00(-3.70%)
Jan 13, 2022 0.0027 0.0030 0.0024 0.0027 6,849,876 +0.00(+0.00%)
Jan 12, 2022 0.0025 0.0027 0.0025 0.0027 1,839,059 +0.00(+8.00%)
Jan 11, 2022 0.0024 0.0026 0.0023 0.0025 4,625,210 +0.00(+8.70%)
Jan 10, 2022 0.0026 0.0028 0.0023 0.0023 7,252,433 -0.00(-11.54%)
Jan 07, 2022 0.0028 0.0029 0.0026 0.0026 2,346,738 -0.00(-3.70%)
Jan 06, 2022 0.0026 0.0029 0.0024 0.0027 3,180,605 -0.00(-3.57%)
Jan 05, 2022 0.0026 0.0029 0.0026 0.0028 4,069,406 +0.00(+3.70%)
Jan 04, 2022 0.0024 0.0028 0.0023 0.0027 5,606,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.