Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0004 0.0004 0.0004 400,889 -0.00(-20.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0005 131,767 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 29,700 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,174,001 -0.00(-20.00%)
Mar 27, 2023 0.0003 0.0005 0.0003 0.0005 1,254,708 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0005 509,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0005 0.0003 0.0005 1,090,880 +0.00(+25.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 992,481 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 3,673,111 -0.00(-25.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 277,772 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 3,058,686 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0003 0.0004 1,541,001 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0004 0.0003 0.0004 2,446,750 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 285,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0.0005 0.0003 0.0004 6,600,411 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 15,671 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 647,767 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 626,900 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 3,709,384 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 1,905,516 +0.00(+25.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 1,144,400 -0.00(-20.00%)
Mar 01, 2023 0.0002 0.0005 0.0002 0.0005 3,868,587 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 10,001 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0005 1,785,038 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0004 0.0005 312,000 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0004 0.0005 216,617 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 686,537 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0005 0.0004 0.0005 402,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0006 0.0004 0.0005 6,001,667 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0005 959,112 -0.00(-16.67%)
Feb 15, 2023 0.0005 0.0006 0.0005 0.0006 220,593 +0.00(+0.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0006 169,706 +0.00(+20.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 487,900 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0005 2,429,463 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 840,000 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 702,789 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 270,181 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 3,038,262 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 3,616,000 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0006 483,918 +0.00(+0.00%)
Feb 01, 2023 0.0007 0.0007 0.0006 0.0006 290,000 -0.00(-14.29%)
Jan 31, 2023 0.0005 0.0007 0.0005 0.0007 1,398,451 +0.00(+40.00%)
Jan 30, 2023 0.0007 0.0007 0.0005 0.0005 3,014,050 -0.00(-28.57%)
Jan 27, 2023 0.0006 0.0007 0.0004 0.0007 21,256,412 +0.00(+16.67%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 2,231,000 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 586,765 +0.00(+20.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0005 1,764,537 -0.00(-16.67%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0006 4,641,798 +0.00(+20.00%)
Jan 20, 2023 0.0005 0.0005 0.0004 0.0005 1,320,025 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 1,143,881 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0006 0.0004 0.0004 2,161,497 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0004 0.0005 4,091,550 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0005 0.0003 0.0005 1,759,083 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0006 0.0004 0.0005 4,317,500 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 2,037,535 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0005 0.0004 0.0005 2,398,799 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,667,645 +0.00(+25.00%)
Jan 06, 2023 0.0003 0.0005 0.0003 0.0004 3,484,169 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 3,365,278 +0.00(+33.33%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0003 603,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.