Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0007 0.0010 0.0007 0.0009 1,222,039 +0.00(+28.57%)
Mar 30, 2021 0.0006 0.0007 0.0005 0.0007 1,154,447 +0.00(+40.00%)
Mar 29, 2021 0.0006 0.0008 0.0005 0.0005 1,233,045 -0.00(-28.57%)
Mar 26, 2021 0.0007 0.0007 0.0007 0.0007 1,092,400 +0.00(+16.67%)
Mar 25, 2021 0.0006 0.0007 0.0006 0.0006 1,297,474 -0.00(-25.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Mar 23, 2021 0.0006 0.0009 0.0006 0.0009 49,411 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0009 0.0006 0.0009 6,268,273 +0.00(+50.00%)
Mar 19, 2021 0.0006 0.0009 0.0006 0.0006 1,082,800 -0.00(-25.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0008 5,222,010 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0009 0.0008 0.0008 959,615 -0.00(-20.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 606,755 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0010 1,569,926 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0010 0.0007 0.0010 536,500 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0012 0.0006 0.0009 511,462 -0.00(-10.00%)
Mar 10, 2021 0.0012 0.0012 0.0009 0.0010 4,952,440 -0.00(-16.67%)
Mar 09, 2021 0.0010 0.0012 0.0009 0.0012 3,901,112 +0.00(+33.33%)
Mar 08, 2021 0.0012 0.0013 0.0009 0.0009 899,884 -0.00(-25.00%)
Mar 05, 2021 0.0009 0.0013 0.0006 0.0012 9,485,100 +0.00(+33.33%)
Mar 04, 2021 0.0010 0.0011 0.0006 0.0009 3,244,533 -0.00(-10.00%)
Mar 03, 2021 0.0010 0.0014 0.0006 0.0010 9,284,858 +0.00(+0.00%)
Mar 02, 2021 0.0009 0.0010 0.0008 0.0010 1,275,000 +0.00(+11.11%)
Mar 01, 2021 0.0012 0.0012 0.0009 0.0009 3,376,297 -0.00(-18.18%)
Feb 26, 2021 0.0013 0.0014 0.0008 0.0011 6,484,700 +0.00(+10.00%)
Feb 25, 2021 0.0008 0.0010 0.0008 0.0010 500,000 -0.00(-16.67%)
Feb 24, 2021 0.0013 0.0014 0.0008 0.0012 196,910 +0.00(+20.00%)
Feb 23, 2021 0.0008 0.0010 0.0006 0.0010 4,518,828 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0012 0.0008 0.0010 2,853,208 +0.00(+25.00%)
Feb 19, 2021 0.0009 0.0010 0.0008 0.0008 2,630,800 -0.00(-11.11%)
Feb 18, 2021 0.0013 0.0013 0.0009 0.0009 2,665,950 -0.00(-40.00%)
Feb 17, 2021 0.0013 0.0018 0.0013 0.0015 8,976,598 +0.00(+15.38%)
Feb 16, 2021 0.0008 0.0014 0.0007 0.0013 17,337,708 +0.00(+85.71%)
Feb 12, 2021 0.0013 0.0013 0.0007 0.0007 9,399,000 -0.00(-50.00%)
Feb 11, 2021 0.0010 0.0020 0.0009 0.0014 28,506,100 -0.00(-30.00%)
Feb 10, 2021 0.0007 0.0020 0.0004 0.0020 33,127,416 +0.00(+566.67%)
Feb 09, 2021 0.0007 0.0007 0.0002 0.0003 44,580,416 +0.00(+0.00%)
Feb 08, 2021 0.0002 0.0003 0.0002 0.0003 14,655,937 +0.00(+50.00%)
Feb 05, 2021 0.0003 0.0003 0.0002 0.0002 1,510,300 +0.00(+0.00%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0002 2,817,000 -0.00(-33.33%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 1,316,428 +0.00(+50.00%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0002 4,023,522 -0.00(-33.33%)
Feb 01, 2021 0.0002 0.0003 0.0002 0.0003 6,470,316 +0.00(+50.00%)
Jan 29, 2021 0.0003 0.0003 0.0002 0.0002 1,636,000 +0.00(+0.00%)
Jan 28, 2021 0.0002 0.0002 0.0002 0.0002 1,198,153 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0003 0.0002 0.0002 3,739,500 +0.00(+0.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 5,909,269 +0.00(+100.00%)
Jan 25, 2021 0.0003 0.0003 0.0001 0.0001 2,250,100 -0.00(-66.67%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0003 1,338,600 +0.00(+50.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 5,212,500 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 1,065,000 +0.00(+100.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 189,429 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 646,445 +0.00(+100.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 851,500 -0.00(-50.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.